En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
Holo
HOT
|
$0.000352 | 5,764,630,561 HOT $2,029,150 | $0.000337 | $0.00041 | $0.00037401 | +3.84% |
WINK
WIN
|
$2.081E-5 | 4,764,588,495 WIN $99,151 | $2.071E-5 | $2.149E-5 | $2.108E-5 | -1.51% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Ankr
ANKR
|
$0.00381 | 1,529,121,540 ANKR $5,825,953 | $0.00358 | $0.00432 | $0.00398343 | +6.13% |
USD Coin
USDC
|
$1.00 | 1,456,130,782 USDC $1,456,858,847 | $1.00 | $1.00 | $1.00 | +0.00% |
MovieBloc
MBL
|
$0.000712 | 815,513,049 MBL $580,645 | $0.000697 | $0.000728 | $0.0007109 | +0.42% |
DogeCoin
DOGE
|
$0.07264 | 290,355,650 DOGE $21,091,434 | $0.07228 | $0.0756 | $0.07442051 | -2.13% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Zilliqa
ZIL
|
$0.00298 | 232,203,390 ZIL $691,966 | $0.00298 | $0.00318 | $0.00309115 | -1.33% |
VeChain
VET
|
$0.004934 | 226,371,546 VET $1,116,917 | $0.004758 | $0.005076 | $0.00495205 | +3.37% |
IOST
IOST
|
$0.000703 | 189,592,014 IOST $133,283 | $0.0007 | $0.000731 | $0.00071739 | -0.57% |
Hedera Hashgraph
HBAR
|
$0.06806 | 162,135,928 HBAR $11,034,971 | $0.06666 | $0.07121 | $0.06933335 | -3.13% |
Chiliz
CHZ
|
$0.01706 | 156,967,216 CHZ $2,677,861 | $0.01702 | $0.01805 | $0.0175103 | -0.41% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Celer Network
CELR
|
$0.001796 | 133,237,125 CELR $239,294 | $0.001793 | $0.001854 | $0.00183248 | -2.50% |
Ravencoin
RVN
|
$0.00377 | 132,415,612 RVN $499,207 | $0.00376 | $0.004 | $0.00390131 | -4.56% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Harmony
ONE
|
$0.00119 | 115,639,758 ONE $137,611 | $0.00118 | $0.00126 | $0.00122366 | -3.25% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Cardano
ADA
|
$0.1637 | 101,610,119 ADA $16,633,576 | $0.163 | $0.1745 | $0.16897558 | -1.92% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
IoTeX
IOTX
|
$0.00248 | 89,227,119 IOTX $221,283 | $0.00248 | $0.0027 | $0.00259 | -1.20% |
MIOTA
IOTA
|
$0.0388 | 80,278,446 IOTA $3,114,804 | $0.0387 | $0.0437 | $0.04115861 | -0.51% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
THETA Fuel
TFUEL
|
$0.00809 | 60,026,102 TFUEL $485,611 | $0.00779 | $0.00854 | $0.00810618 | +3.19% |
TRON
TRX
|
$0.3296 | 57,990,228 TRX $19,113,579 | $0.3289 | $0.3317 | $0.33032447 | -0.18% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Stellar Lumens
XLM
|
$0.17815 | 50,335,522 XLM $8,967,273 | $0.1614 | $0.1937 | $0.178628555 | -0.27% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Arpa Chain
ARPA
|
$0.00858 | 45,880,328 ARPA $393,653 | $0.00856 | $0.00903 | $0.00875334 | -1.04% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ripple
XRP
|
$1.22 | 36,653,517 XRP $44,840,080 | $1.09 | $1.37 | $1.22 | +0.12% |
OriginToken
OGN
|
$0.01656 | 34,059,846 OGN $564,031 | $0.01655 | $0.01727 | $0.01683729 | -1.55% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Theta Token
THETA
|
$0.1507 | 22,497,948 THETA $3,390,441 | $0.1393 | $0.1591 | $0.15168992 | +8.03% |
Fetch.AI
FET
|
$0.1587 | 22,056,195 FET $3,500,318 | $0.1579 | $0.1642 | $0.16153989 | -2.46% |
Algorand
ALGO
|
$0.084 | 14,407,013 ALGO $1,210,189 | $0.0839 | $0.0874 | $0.08606468 | -2.33% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Civic
CVC
|
$0.0208 | 12,388,829 CVC $257,688 | $0.02036 | $0.02126 | $0.02083826 | +1.17% |
Cartesi
CTSI
|
$0.02329 | 12,118,989 CTSI $282,251 | $0.02329 | $0.02504 | $0.02404599 | -1.10% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Enjin Coin
ENJ
|
$0.02796 | 10,090,849 ENJ $282,140 | $0.02779 | $0.02964 | $0.02873368 | -3.09% |
COTI
COTI
|
$0.00806 | 8,926,545 COTI $71,948 | $0.00803 | $0.00833 | $0.00819353 | -1.83% |
Kava
KAVA
|
$0.04447 | 8,111,676 KAVA $360,726 | $0.04436 | $0.04489 | $0.04459537 | -0.43% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Hive
HIVE
|
$0.0499 | 4,126,209 HIVE $205,898 | $0.0493 | $0.0511 | $0.04996386 | +1.22% |
Dusk Network
DUSK
|
$0.0773 | 3,974,703 DUSK $307,245 | $0.077 | $0.0838 | $0.08040742 | -5.85% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Euro
EUR
|
$1.14 | 3,515,981 EUR $4,013,844 | $1.14 | $1.14 | $1.14 | -0.04% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Blockstack
STX
|
$0.1717 | 2,769,021 STX $475,441 | $0.1708 | $0.1774 | $0.17407735 | -1.04% |
Ontology Gas
ONG
|
$0.04886 | 2,635,832 ONG $128,787 | $0.04808 | $0.04997 | $0.04893386 | -0.08% |
Ontology
ONT
|
$0.04551 | 2,587,073 ONT $117,738 | $0.04542 | $0.04676 | $0.04602305 | -0.20% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Tezos
XTZ
|
$0.2915 | 1,713,442 XTZ $499,468 | $0.2299 | $0.3514 | $0.290578805 | +0.33% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
BAND
BAND
|
$0.1673 | 1,440,796 BAND $241,045 | $0.1641 | $0.1761 | $0.17131264 | +1.21% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
FTX Token
FTT
|
$0.2211 | 1,131,715 FTT $250,222 | $0.219 | $0.2279 | $0.22285168 | -2.08% |
Basic Attention Token
BAT
|
$0.0847 | 1,045,576 BAT $88,560 | $0.0842 | $0.0874 | $0.08653027 | -2.53% |
ICON
ICX
|
$0.0246 | 994,627 ICX $24,468 | $0.0246 | $0.0253 | $0.02499194 | -1.60% |
ChainLink
LINK
|
$8.35 | 946,315 LINK $7,898,891 | $7.86 | $8.81 | $8.26 | +1.27% |
Lisk
LSK
|
$0.0883 | 891,403 LSK $78,711 | $0.088 | $0.0915 | $0.09007424 | -2.22% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
iExecRLC
RLC
|
$0.2978 | 883,816 RLC $263,200 | $0.2978 | $0.3149 | $0.30766957 | -5.16% |
0x
ZRX
|
$0.0873 | 835,885 ZRX $72,973 | $0.0873 | $0.09 | $0.08879034 | -2.13% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Cosmos
ATOM
|
$1.64 | 636,911 ATOM $1,042,305 | $1.57 | $1.70 | $1.62 | +0.55% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Bancor
BNT
|
$0.2721 | 276,409 BNT $75,211 | $0.2706 | $0.2811 | $0.27568875 | -0.04% |
Ethereum
ETH
|
$1,921.29 | 187,192 ETH $359,649,700 | $1,779.46 | $2,073.90 | $1,908.29 | +1.27% |
Litecoin
LTC
|
$49.28 | 181,492 LTC $8,943,929 | $44.33 | $54.13 | $49.10 | +0.02% |
NEO
NEO
|
$2.29 | 166,691 NEO $380,972 | $1.95 | $2.66 | $2.30 | +0.82% |
Zcash
ZEC
|
$505.92 | 146,009 ZEC $73,868,955 | $495.37 | $534.91 | $511.67 | +1.37% |
Ethereum Classic
ETC
|
$6.87 | 138,850 ETC $953,899 | $6.81 | $7.13 | $7.04 | -2.97% |
StableUSD
USDS
|
$1.00 | 121,057 USDS $121,130 | $1.00 | $1.00 | $1.00 | -0.01% |
Dash
DASH
|
$33.39 | 88,271 DASH $2,947,378 | $30.90 | $35.46 | $33.38 | +0.17% |
Qtum
QTUM
|
$0.685 | 79,902 QTUM $54,733 | $0.682 | $0.707 | $0.69667625 | -1.30% |
Metal
MTL
|
$0.227 | 73,076 MTL $16,588 | $0.226 | $0.233 | $0.22980307 | -0.44% |
Binance Coin
BNB
|
$571.45 | 68,891 BNB $39,367,618 | $570.30 | $583.01 | $577.81 | -0.62% |
Bitcoin Cash
BCH
|
$244.00 | 20,482 BCH $4,997,683 | $243.30 | $250.30 | $246.90 | -0.29% |
TrueUSD
TUSD
|
$0.9988 | 18,805 TUSD $18,782 | $0.9988 | $0.999 | $0.99888676 | -0.02% |
Bitcoin
BTC
|
$65,657.39 | 10,924 BTC $717,273,159 | $63,702.16 | $67,910.00 | $65,439.41 | +0.40% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |