En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.209E-5 | 6,458,516,356 WIN $142,669 | $2.175E-5 | $2.252E-5 | $2.208E-5 | -1.34% |
Contensos
COS
|
$0.001425 | 4,415,044,068 COS $6,291,438 | $0.001187 | $0.001492 | $0.00131048 | +18.75% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
MovieBloc
MBL
|
$0.001011 | 1,598,197,519 MBL $1,615,778 | $0.001 | $0.001084 | $0.00103951 | -3.25% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 1,548,387,468 USDC $1,548,402,952 | $0.99999 | $1.00 | $1.00 | -0.01% |
DogeCoin
DOGE
|
$0.1115 | 842,294,870 DOGE $93,915,878 | $0.10752 | $0.11178 | $0.10982089 | +1.26% |
Holo
HOT
|
$0.000443 | 669,581,282 HOT $296,625 | $0.000434 | $0.000451 | $0.00044242 | -1.12% |
Arpa Chain
ARPA
|
$0.01152 | 319,729,271 ARPA $3,683,281 | $0.0109 | $0.0123 | $0.01153691 | +2.49% |
IOST
IOST
|
$0.00121 | 271,550,956 IOST $328,577 | $0.001178 | $0.001234 | $0.00120948 | -1.71% |
Celer Network
CELR
|
$0.003121 | 247,950,182 CELR $773,853 | $0.002968 | $0.0032 | $0.00308286 | +1.30% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.00757 | 196,374,299 VET $1,486,553 | $0.007382 | $0.007737 | $0.00754313 | -1.27% |
Ankr
ANKR
|
$0.0052 | 163,255,150 ANKR $848,927 | $0.00509 | $0.00535 | $0.00522472 | -2.26% |
Harmony
ONE
|
$0.00247 | 159,487,986 ONE $393,935 | $0.00242 | $0.00254 | $0.00247716 | -0.80% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Chiliz
CHZ
|
$0.04486 | 143,377,270 CHZ $6,431,904 | $0.04171 | $0.04581 | $0.0436451 | +4.67% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Zilliqa
ZIL
|
$0.00434 | 125,592,686 ZIL $545,072 | $0.00423 | $0.00443 | $0.0043307 | -0.69% |
Hedera Hashgraph
HBAR
|
$0.09468 | 123,360,861 HBAR $11,679,806 | $0.09262 | $0.09688 | $0.09437178 | -0.88% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
TRON
TRX
|
$0.3491 | 119,094,188 TRX $41,575,781 | $0.3469 | $0.3509 | $0.34894246 | -0.46% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Ripple
XRP
|
$1.40 | 105,902,509 XRP $148,470,022 | $1.30 | $1.47 | $1.39 | +0.36% |
Cardano
ADA
|
$0.2736 | 100,496,693 ADA $27,495,895 | $0.2672 | $0.2789 | $0.27311478 | -1.30% |
IoTeX
IOTX
|
$0.00536 | 97,561,140 IOTX $522,928 | $0.00504 | $0.0055 | $0.00525767 | +2.68% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Enjin Coin
ENJ
|
$0.04949 | 72,562,996 ENJ $3,591,143 | $0.04732 | $0.05359 | $0.04938521 | +4.52% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Stellar Lumens
XLM
|
$0.168 | 60,600,358 XLM $10,180,860 | $0.1613 | $0.1733 | $0.16596383 | +0.60% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ravencoin
RVN
|
$0.00617 | 51,252,739 RVN $316,229 | $0.00606 | $0.00629 | $0.00616429 | -1.12% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Fetch.AI
FET
|
$0.2272 | 49,317,027 FET $11,204,828 | $0.2207 | $0.234 | $0.22685273 | -1.13% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Algorand
ALGO
|
$0.1246 | 35,097,666 ALGO $4,373,169 | $0.1198 | $0.1275 | $0.12350873 | +3.32% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
MIOTA
IOTA
|
$0.0631 | 25,703,950 IOTA $1,621,919 | $0.0618 | $0.0642 | $0.06303333 | -0.94% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
THETA Fuel
TFUEL
|
$0.01214 | 24,733,798 TFUEL $300,268 | $0.01187 | $0.0124 | $0.01208154 | -0.33% |
COTI
COTI
|
$0.01528 | 22,720,697 COTI $347,172 | $0.01454 | $0.0154 | $0.01497411 | +2.34% |
Euro
EUR
|
$1.17 | 19,592,691 EUR $22,999,860 | $1.17 | $1.18 | $1.17 | -0.20% |
Theta Token
THETA
|
$0.243 | 19,015,448 THETA $4,620,754 | $0.238 | $0.26 | $0.24867829 | +0.41% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Civic
CVC
|
$0.03285 | 12,930,966 CVC $424,782 | $0.03198 | $0.03355 | $0.03291737 | -1.59% |
Hive
HIVE
|
$0.067 | 11,681,816 HIVE $782,682 | $0.0664 | $0.0687 | $0.0677301 | +0.75% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Ontology
ONT
|
$0.06348 | 10,432,124 ONT $662,231 | $0.062 | $0.06453 | $0.06328471 | -1.25% |
Cartesi
CTSI
|
$0.03468 | 10,182,063 CTSI $353,114 | $0.03362 | $0.03484 | $0.03433595 | +1.34% |
Kava
KAVA
|
$0.06561 | 10,017,038 KAVA $657,218 | $0.06409 | $0.06747 | $0.06599365 | -2.03% |
Blockstack
STX
|
$0.2806 | 9,218,020 STX $2,586,576 | $0.2575 | $0.2817 | $0.2678221 | +5.77% |
OriginToken
OGN
|
$0.02449 | 8,408,303 OGN $205,919 | $0.02412 | $0.02502 | $0.02452277 | -0.37% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Dusk Network
DUSK
|
$0.1242 | 6,058,369 DUSK $752,449 | $0.123 | $0.1304 | $0.12629986 | -2.59% |
Cosmos
ATOM
|
$1.93 | 4,647,114 ATOM $8,945,694 | $1.61 | $2.18 | $1.87 | +4.84% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Basic Attention Token
BAT
|
$0.1092 | 4,244,813 BAT $463,534 | $0.1069 | $0.1122 | $0.10929665 | -1.09% |
ICON
ICX
|
$0.0402 | 3,920,153 ICX $157,590 | $0.0392 | $0.0409 | $0.0401464 | -1.23% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
ChainLink
LINK
|
$9.60 | 3,246,198 LINK $31,155,390 | $8.21 | $10.53 | $9.41 | +1.55% |
0x
ZRX
|
$0.1251 | 2,848,992 ZRX $356,409 | $0.1196 | $0.1259 | $0.12315465 | +0.16% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Ontology Gas
ONG
|
$0.07274 | 2,729,145 ONG $198,518 | $0.0715 | $0.07411 | $0.07272775 | -0.87% |
Lisk
LSK
|
$0.137 | 2,170,222 LSK $297,320 | $0.132 | $0.14 | $0.1349595 | -2.14% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
FTX Token
FTT
|
$0.3424 | 1,178,163 FTT $403,403 | $0.3367 | $0.3516 | $0.34249723 | -1.16% |
Qtum
QTUM
|
$1.04 | 1,136,026 QTUM $1,181,467 | $1.00 | $1.05 | $1.02 | +2.77% |
StableUSD
USDS
|
$1.00 | 1,130,738 USDS $1,130,851 | $0.9999 | $1.00 | $1.00 | +0.01% |
BAND
BAND
|
$0.242 | 954,295 BAND $230,939 | $0.237 | $0.249 | $0.24229209 | -1.22% |
Tezos
XTZ
|
$0.37115 | 932,704 XTZ $346,173 | $0.338 | $0.3925 | $0.36589846 | +1.29% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Bancor
BNT
|
$0.3409 | 793,852 BNT $270,624 | $0.3349 | $0.3494 | $0.34286062 | +0.24% |
NEO
NEO
|
$2.95 | 515,388 NEO $1,520,394 | $2.54 | $3.35 | $2.93 | +2.45% |
iExecRLC
RLC
|
$0.498 | 453,954 RLC $226,069 | $0.49 | $0.517 | $0.50144139 | -1.78% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum Classic
ETC
|
$9.48 | 351,731 ETC $3,334,413 | $9.21 | $9.67 | $9.47 | -1.46% |
Metal
MTL
|
$0.326 | 351,505 MTL $114,591 | $0.32 | $0.329 | $0.32531243 | -0.31% |
Litecoin
LTC
|
$56.19 | 296,780 LTC $16,676,078 | $52.32 | $58.50 | $55.49 | +0.81% |
Dash
DASH
|
$39.88 | 275,375 DASH $10,981,940 | $30.90 | $47.35 | $39.05 | +3.35% |
Ethereum
ETH
|
$2,173.02 | 243,234 ETH $528,553,403 | $1,940.00 | $2,317.31 | $2,147.19 | +1.17% |
Binance Coin
BNB
|
$676.73 | 172,190 BNB $116,525,897 | $650.49 | $678.13 | $662.54 | +2.62% |
Zcash
ZEC
|
$579.74 | 143,252 ZEC $83,048,845 | $541.57 | $587.36 | $558.98 | +5.43% |
Bitcoin Cash
BCH
|
$440.40 | 19,542 BCH $8,606,483 | $436.00 | $449.10 | $443.43 | -0.97% |
TrueUSD
TUSD
|
$0.9999 | 16,381 TUSD $16,379 | $0.9999 | $1.00 | $0.99991482 | +0.00% |
Bitcoin
BTC
|
$74,275.95 | 12,109 BTC $899,391,638 | $65,010.00 | $81,332.29 | $73,734.21 | +0.80% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |