| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$64,102.11 | 18,296 BTC $1,172,780,554 | $62,822.17 | $64,279.99 | $63,659.18 | 0.62% |
Ethereum
ETH
|
$3,146.10 | 216,618 ETH $681,501,676 | $3,072.99 | $3,171.93 | $3,121.62 | 0.59% |
Binance Coin
BNB
|
$588.40 | 169,909 BNB $99,974,677 | $579.30 | $592.30 | $586.05 | -0.49% |
NEO
NEO
|
$16.70 | 294,339 NEO $4,913,990 | $16.37 | $17.10 | $16.74 | -1.13% |
Litecoin
LTC
|
$80.95 | 282,737 LTC $22,886,119 | $80.37 | $82.57 | $81.36 | -1.68% |
Qtum
QTUM
|
$3.74 | 414,336 QTUM $1,549,615 | $3.66 | $3.79 | $3.73 | -0.88% |
Cardano
ADA
|
$0.459 | 63,418,120 ADA $29,108,917 | $0.4521 | $0.471 | $0.46087453 | -1.94% |
Ripple
XRP
|
$0.52915 | 119,943,079 XRP $63,467,880 | $0.524 | $0.5371 | $0.53065151 | -1.45% |
EOS
EOS
|
$0.81325 | 6,718,821 EOS $5,464,082 | $0.8062 | $0.8287 | $0.817667175 | -0.95% |
TrueUSD
TUSD
|
$0.9997 | 2,092,267 TUSD $2,091,639 | $0.9996 | $1.00 | $0.99994337 | -0.02% |
MIOTA
IOTA
|
$0.2266 | 15,812,532 IOTA $3,583,120 | $0.2221 | $0.2304 | $0.22636815 | -0.61% |
Stellar Lumens
XLM
|
$0.1099 | 30,326,817 XLM $3,332,917 | $0.1093 | $0.1123 | $0.1107468 | -1.08% |
Ontology
ONT
|
$0.3701 | 20,532,139 ONT $7,598,945 | $0.3627 | $0.3808 | $0.37108126 | 0.63% |
TRON
TRX
|
$0.12114 | 184,359,701 TRX $22,333,334 | $0.12092 | $0.12296 | $0.12176502 | -1.47% |
Ethereum Classic
ETC
|
$27.04 | 719,418 ETC $19,453,071 | $26.44 | $27.31 | $26.92 | 0.19% |
ICON
ICX
|
$0.2273 | 4,547,650 ICX $1,033,681 | $0.2237 | $0.232 | $0.22779746 | -0.74% |
Nuls
NULS
|
$0.6544 | 25,864,583 NULS $16,925,783 | $0.6053 | $0.7199 | $0.66390005 | 7.93% |
VeChain
VET
|
$0.0372 | 148,030,983 VET $5,506,753 | $0.03631 | $0.03759 | $0.03702331 | -0.67% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9998 | 299,337,040 USDC $299,277,173 | $0.9997 | $1.00 | $0.99986307 | 0.01% |
ChainLink
LINK
|
$14.32 | 1,585,441 LINK $22,697,176 | $14.11 | $14.48 | $14.31 | 0.46% |
Waves
WAVES
|
$2.40 | 983,579 WAVES $2,361,574 | $2.38 | $2.45 | $2.41 | -0.91% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.5966 | 22,662,679 ONG $13,520,554 | $0.5657 | $0.6205 | $0.60155311 | 1.48% |
Holo
HOT
|
$0.00245 | 688,877,455 HOT $1,687,750 | $0.002417 | $0.002515 | $0.00246279 | -1.13% |
Zilliqa
ZIL
|
$0.02438 | 102,556,444 ZIL $2,500,326 | $0.02408 | $0.02481 | $0.02444674 | -1.34% |
0x
ZRX
|
$0.493 | 3,228,037 ZRX $1,591,422 | $0.4848 | $0.501 | $0.49312305 | -0.40% |
Fetch.AI
FET
|
$2.25 | 25,295,189 FET $56,904,056 | $2.10 | $2.26 | $2.19 | 4.35% |
Basic Attention Token
BAT
|
$0.2478 | 5,085,389 BAT $1,260,159 | $0.2437 | $0.2518 | $0.24784622 | -0.88% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$23.07 | 74,318 ZEC $1,714,524 | $22.63 | $23.33 | $22.99 | -0.39% |
IOST
IOST
|
$0.00933 | 108,270,091 IOST $1,010,160 | $0.00916 | $0.0095 | $0.00932498 | -0.53% |
Celer Network
CELR
|
$0.02578 | 56,438,703 CELR $1,454,990 | $0.02506 | $0.02609 | $0.02558055 | 0.00% |
Dash
DASH
|
$28.85 | 62,236 DASH $1,795,195 | $28.63 | $29.82 | $29.18 | -2.30% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.649 | 1,541,244 OMG $1,000,268 | $0.636 | $0.669 | $0.65215197 | -1.37% |
Theta Token
THETA
|
$2.20 | 2,879,776 THETA $6,338,387 | $2.12 | $2.21 | $2.17 | 0.59% |
Enjin Coin
ENJ
|
$0.3018 | 6,474,772 ENJ $1,954,086 | $0.2986 | $0.3107 | $0.30489794 | -2.52% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0.7312 | 27,458,813 MATIC $20,077,884 | $0.7188 | $0.7421 | $0.72971776 | -0.37% |
Cosmos
ATOM
|
$8.83 | 1,085,604 ATOM $9,589,137 | $8.62 | $8.91 | $8.76 | 1.38% |
THETA Fuel
TFUEL
|
$0.10808 | 26,604,340 TFUEL $2,875,397 | $0.10561 | $0.11128 | $0.1085565 | -0.45% |
Harmony
ONE
|
$0.01982 | 106,733,770 ONE $2,115,463 | $0.01936 | $0.02024 | $0.01983698 | -1.10% |
Fantom
FTM
|
$0.6928 | 31,630,563 FTM $21,913,654 | $0.6756 | $0.7017 | $0.68909704 | -0.89% |
Algorand
ALGO
|
$0.1966 | 33,181,363 ALGO $6,523,456 | $0.1909 | $0.1979 | $0.19437249 | 1.55% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.16073 | 2,302,037,984 DOGE $370,006,565 | $0.15454 | $0.16665 | $0.16099614 | -2.16% |
Dusk Network
DUSK
|
$0.3311 | 9,820,113 DUSK $3,251,439 | $0.3269 | $0.3469 | $0.33607239 | -3.61% |
Ankr
ANKR
|
$0.0491 | 58,435,534 ANKR $2,869,185 | $0.04808 | $0.05061 | $0.04933295 | -1.88% |
WINK
WIN
|
$0.000123 | 8,270,979,765 WIN $1,017,331 | $0.0001217 | $0.0001272 | $0.00012483 | -2.38% |
Contensos
COS
|
$0.011875 | 603,703,451 COS $7,168,978 | $0.011442 | $0.012496 | $0.01201722 | -4.77% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$1.69 | 796,721 MTL $1,349,645 | $1.65 | $1.72 | $1.68 | 0.48% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.001324 | 1,332,196,982 DENT $1,763,829 | $0.001282 | $0.001352 | $0.00131973 | -0.38% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0.007027 | 285,159,819 KEY $2,003,818 | $0.006857 | $0.007188 | $0.00703762 | -1.27% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.03143 | 41,734,441 DOCK $1,311,713 | $0.03086 | $0.032 | $0.03146116 | 0.16% |
Wanchain
WAN
|
$0.2747 | 5,710,341 WAN $1,568,631 | $0.2677 | $0.277 | $0.27326093 | 0.51% |
FunFair
FUN
|
$0.005504 | 310,889,975 FUN $1,711,138 | $0.005408 | $0.005639 | $0.00552086 | 0.22% |
Civic
CVC
|
$0.1659 | 14,268,106 CVC $2,367,079 | $0.1615 | $0.1684 | $0.16440814 | -0.36% |
Chiliz
CHZ
|
$0.1189 | 60,238,967 CHZ $7,162,413 | $0.11608 | $0.12099 | $0.11875912 | -0.67% |
BAND
BAND
|
$1.47 | 662,705 BAND $973,514 | $1.45 | $1.53 | $1.49 | -2.84% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$0.9595 | 2,033,591 XTZ $1,951,231 | $0.947 | $0.978 | $0.963772165 | -1.44% |
Ren
REN
|
$0.060723 | 16,267,253 REN $987,796 | $0.0595 | $0.062319 | $0.06083962 | -1.83% |
Ravencoin
RVN
|
$0.03055 | 67,596,216 RVN $2,065,064 | $0.02986 | $0.03092 | $0.03046856 | -0.78% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.109 | 216,345,019 HBAR $23,581,607 | $0.1058 | $0.1112 | $0.10904429 | 0.46% |
NKN
NKN
|
$0.1198 | 10,865,067 NKN $1,301,635 | $0.117 | $0.1216 | $0.11943073 | 0.00% |
Blockstack
STX
|
$2.32 | 8,367,455 STX $19,453,496 | $2.27 | $2.42 | $2.34 | -3.36% |
Kava
KAVA
|
$0.6883 | 2,848,118 KAVA $1,960,359 | $0.6685 | $0.6897 | $0.68008807 | 1.10% |
Arpa Chain
ARPA
|
$0.06824 | 16,799,863 ARPA $1,146,423 | $0.0668 | $0.06928 | $0.06821527 | -0.50% |
IoTeX
IOTX
|
$0.05583 | 70,689,964 IOTX $3,946,621 | $0.05458 | $0.05924 | $0.05652372 | -2.21% |
iExecRLC
RLC
|
$2.72 | 795,195 RLC $2,163,725 | $2.58 | $2.72 | $2.65 | 2.91% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.3755 | 48,488,553 CTXC $18,207,452 | $0.3124 | $0.398 | $0.36198552 | 20.01% |
Bitcoin Cash
BCH
|
$464.50 | 32,571 BCH $15,129,095 | $455.70 | $469.10 | $463.33 | -0.66% |
Troy
TROY
|
$0.002465 | 881,964,537 TROY $2,174,043 | $0.002427 | $0.00254 | $0.00247573 | 0.24% |
VITE
VITE
|
$0.02474 | 161,567,330 VITE $3,997,176 | $0.02293 | $0.02676 | $0.02488796 | 7.61% |
FTX Token
FTT
|
$1.47 | 1,479,836 FTT $2,181,574 | $1.45 | $1.52 | $1.48 | -1.11% |
Euro
EUR
|
$1.08 | 9,074,782 EUR $9,761,743 | $1.07 | $1.08 | $1.08 | 0.07% |
OriginToken
OGN
|
$0.1461 | 8,520,016 OGN $1,244,774 | $0.144 | $0.1499 | $0.14679365 | -0.88% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0.2291 | 6,566,857 WRX $1,504,467 | $0.224 | $0.2328 | $0.22775659 | 0.75% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$1.92 | 2,544,824 LSK $4,886,062 | $1.88 | $2.08 | $1.96 | -1.99% |
Bancor
BNT
|
$0.7018 | 2,728,429 BNT $1,914,812 | $0.6863 | $0.7128 | $0.69962769 | -0.21% |
LTO Network
LTO
|
$0.1898 | 10,279,867 LTO $1,951,119 | $0.1848 | $0.1911 | $0.1877642 | 1.61% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.004537 | 170,390,063 MBL $773,060 | $0.004412 | $0.004573 | $0.00450402 | 0.80% |
COTI
COTI
|
$0.12347 | 23,671,638 COTI $2,922,737 | $0.11815 | $0.12389 | $0.1214921 | 1.88% |
Standard Tokenization Protocol
STPT
|
$0.05759 | 12,055,090 STPT $694,253 | $0.05552 | $0.05788 | $0.05688726 | 1.30% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.05808 | 39,531,806 DATA $2,296,007 | $0.05739 | $0.06001 | $0.0588197 | 0.19% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.2043 | 14,665,950 CTSI $2,996,254 | $0.197 | $0.21 | $0.2045565 | 1.74% |
Hive
HIVE
|
$0.3174 | 2,774,968 HIVE $880,775 | $0.3125 | $0.3216 | $0.31742418 | -0.38% |
