En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
WINK
WIN
|
$1.93E-5 | 9,408,670,855 WIN $181,587 | $1.875E-5 | $1.953E-5 | $1.912E-5 | +2.55% |
FunFair
FUN
|
$0.000597 | 4,672,299,483 FUN $2,789,363 | $0.000575 | $0.000829 | $0.00066032 | -27.55% |
USD Coin
USDC
|
$0.9994 | 1,901,253,713 USDC $1,900,112,961 | $0.9992 | $0.9999 | $0.99950326 | -0.04% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
DENT
DENT
|
$0.00016 | 1,601,585,960 DENT $256,254 | $0.000152 | $0.000163 | $0.00015738 | +4.58% |
Holo
HOT
|
$0.000399 | 1,342,412,559 HOT $535,623 | $0.000386 | $0.000408 | $0.00039625 | +3.10% |
Enjin Coin
ENJ
|
$0.04771 | 1,063,408,342 ENJ $50,735,212 | $0.0348 | $0.05546 | $0.04459985 | +32.53% |
DogeCoin
DOGE
|
$0.09298 | 1,033,909,172 DOGE $96,132,875 | $0.09069 | $0.09437 | $0.09269432 | +2.23% |
Contensos
COS
|
$0.001227 | 266,892,442 COS $327,477 | $0.001198 | $0.00124 | $0.0012232 | +0.49% |
MovieBloc
MBL
|
$0.00096 | 252,042,236 MBL $241,961 | $0.000932 | $0.000967 | $0.00095098 | +1.91% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.006953 | 220,294,644 VET $1,531,709 | $0.006703 | $0.007113 | $0.00688105 | +3.59% |
Ankr
ANKR
|
$0.00519 | 196,248,900 ANKR $1,018,532 | $0.00504 | $0.00529 | $0.00514946 | +1.17% |
Cardano
ADA
|
$0.2427 | 162,950,391 ADA $39,548,060 | $0.2374 | $0.249 | $0.24233611 | +2.23% |
IOST
IOST
|
$0.001091 | 162,076,777 IOST $176,826 | $0.00106 | $0.001109 | $0.00108284 | +2.35% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Hedera Hashgraph
HBAR
|
$0.08639 | 122,747,846 HBAR $10,604,186 | $0.08439 | $0.08813 | $0.08591808 | +1.56% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
Harmony
ONE
|
$0.00208 | 120,348,228 ONE $250,324 | $0.00202 | $0.00213 | $0.00207243 | +2.46% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Ripple
XRP
|
$1.36 | 114,964,762 XRP $156,277,349 | $1.30 | $1.38 | $1.34 | +2.20% |
TRON
TRX
|
$0.3207 | 112,060,279 TRX $35,937,732 | $0.3192 | $0.3223 | $0.32077232 | +0.13% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Chiliz
CHZ
|
$0.03651 | 102,980,848 CHZ $3,759,831 | $0.0356 | $0.03736 | $0.03645203 | +2.36% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Celer Network
CELR
|
$0.002377 | 94,817,518 CELR $225,381 | $0.002328 | $0.002384 | $0.00235689 | +1.63% |
Cartesi
CTSI
|
$0.031 | 67,285,063 CTSI $2,085,837 | $0.03024 | $0.0335 | $0.03169204 | -2.97% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Zilliqa
ZIL
|
$0.00392 | 63,625,071 ZIL $249,410 | $0.00381 | $0.00399 | $0.00388135 | +2.08% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ravencoin
RVN
|
$0.00569 | 55,473,832 RVN $315,646 | $0.00555 | $0.00583 | $0.00566478 | +1.25% |
Fetch.AI
FET
|
$0.2336 | 50,619,116 FET $11,824,625 | $0.2263 | $0.2409 | $0.23317827 | +1.83% |
Algorand
ALGO
|
$0.1123 | 49,822,907 ALGO $5,595,112 | $0.1007 | $0.1144 | $0.10722214 | +10.21% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
IoTeX
IOTX
|
$0.00448 | 42,230,887 IOTX $189,194 | $0.00439 | $0.00457 | $0.00446721 | +0.22% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Arpa Chain
ARPA
|
$0.00928 | 40,710,949 ARPA $377,798 | $0.00913 | $0.00942 | $0.00928915 | +0.65% |
MIOTA
IOTA
|
$0.0557 | 35,381,956 IOTA $1,970,775 | $0.0528 | $0.0565 | $0.05452082 | +3.92% |
Stellar Lumens
XLM
|
$0.1634 | 33,724,225 XLM $5,510,538 | $0.1502 | $0.1733 | $0.16064275 | +2.90% |
Euro
EUR
|
$1.18 | 29,739,539 EUR $34,967,750 | $1.17 | $1.18 | $1.17 | +0.63% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Ontology
ONT
|
$0.07919 | 27,274,038 ONT $2,159,831 | $0.0789 | $0.08677 | $0.0825369 | -5.49% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Dusk Network
DUSK
|
$0.1535 | 21,939,617 DUSK $3,367,731 | $0.1479 | $0.1628 | $0.15479184 | -0.58% |
COTI
COTI
|
$0.01355 | 21,907,467 COTI $296,846 | $0.01318 | $0.01384 | $0.01347365 | +1.80% |
THETA Fuel
TFUEL
|
$0.01126 | 21,639,567 TFUEL $243,662 | $0.0109 | $0.01139 | $0.01119052 | +2.46% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ontology Gas
ONG
|
$0.08686 | 13,661,477 ONG $1,186,636 | $0.08661 | $0.09267 | $0.08854693 | -0.47% |
OriginToken
OGN
|
$0.02157 | 12,816,173 OGN $276,445 | $0.02104 | $0.02188 | $0.02141834 | +1.55% |
Kava
KAVA
|
$0.05287 | 12,181,165 KAVA $644,018 | $0.05164 | $0.0543 | $0.05288122 | +1.40% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Theta Token
THETA
|
$0.176 | 8,940,761 THETA $1,573,574 | $0.166 | $0.181 | $0.17389468 | +6.02% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
0x
ZRX
|
$0.1069 | 4,492,060 ZRX $480,201 | $0.1012 | $0.1111 | $0.10701299 | +5.32% |
Civic
CVC
|
$0.03013 | 4,425,919 CVC $133,353 | $0.0292 | $0.03043 | $0.02970865 | +2.59% |
ChainLink
LINK
|
$8.99 | 4,393,233 LINK $39,506,151 | $8.21 | $9.44 | $8.79 | +4.33% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Blockstack
STX
|
$0.2225 | 4,114,829 STX $915,550 | $0.212 | $0.2292 | $0.22026679 | +4.71% |
ICON
ICX
|
$0.0361 | 3,602,223 ICX $130,040 | $0.0343 | $0.0375 | $0.03567072 | +4.94% |
Basic Attention Token
BAT
|
$0.0967 | 3,260,883 BAT $315,327 | $0.0935 | $0.099 | $0.09583762 | +1.90% |
Tezos
XTZ
|
$0.3504 | 2,867,536 XTZ $1,004,785 | $0.338 | $0.3607 | $0.346590915 | +1.55% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Hive
HIVE
|
$0.0589 | 2,532,729 HIVE $149,178 | $0.0574 | $0.0603 | $0.05857339 | +0.86% |
StableUSD
USDS
|
$0.9992 | 2,279,474 USDS $2,277,650 | $0.96 | $0.9996 | $0.99639196 | -0.03% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Wanchain
WAN
|
$0.0561 | 1,851,145 WAN $103,849 | $0.0544 | $0.05718 | $0.05570228 | +2.06% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.73 | 1,427,344 ATOM $2,470,018 | $1.61 | $1.79 | $1.70 | +2.44% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
BAND
BAND
|
$0.205 | 887,665 BAND $181,971 | $0.2 | $0.212 | $0.2041706 | +1.49% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Bancor
BNT
|
$0.3065 | 741,794 BNT $227,360 | $0.2895 | $0.3154 | $0.29849738 | +4.68% |
Lisk
LSK
|
$0.127 | 663,988 LSK $84,327 | $0.122 | $0.131 | $0.12553628 | +4.10% |
FTX Token
FTT
|
$0.2924 | 623,891 FTT $182,426 | $0.2819 | $0.2979 | $0.28774117 | +3.40% |
Ethereum
ETH
|
$2,208.30 | 510,972 ETH $1,128,376,684 | $1,940.00 | $2,394.71 | $2,149.07 | +5.46% |
Dash
DASH
|
$36.54 | 485,909 DASH $17,752,682 | $30.90 | $43.61 | $36.62 | +0.08% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum Classic
ETC
|
$8.50 | 392,008 ETC $3,332,068 | $8.12 | $8.63 | $8.35 | +3.79% |
Litecoin
LTC
|
$54.09 | 380,874 LTC $20,601,489 | $52.32 | $54.76 | $53.35 | +0.87% |
Zcash
ZEC
|
$366.56 | 353,276 ZEC $129,496,756 | $342.80 | $386.25 | $363.10 | +0.86% |
iExecRLC
RLC
|
$0.413 | 242,938 RLC $100,333 | $0.404 | $0.421 | $0.41212058 | +1.72% |
NEO
NEO
|
$2.72 | 235,782 NEO $641,093 | $2.54 | $2.88 | $2.70 | +3.50% |
Metal
MTL
|
$0.289 | 182,075 MTL $52,620 | $0.279 | $0.292 | $0.28223953 | +3.21% |
Binance Coin
BNB
|
$612.70 | 161,739 BNB $99,097,290 | $595.19 | $617.97 | $607.22 | +2.82% |
Qtum
QTUM
|
$0.907 | 140,372 QTUM $127,317 | $0.878 | $0.921 | $0.90226205 | +3.07% |
TrueUSD
TUSD
|
$0.9993 | 134,590 TUSD $134,496 | $0.9991 | $0.9995 | $0.99927261 | +0.00% |
Bitcoin
BTC
|
$70,889.60 | 25,955 BTC $1,839,918,618 | $65,010.00 | $74,900.00 | $69,807.92 | +3.14% |
Bitcoin Cash
BCH
|
$437.30 | 16,696 BCH $7,301,312 | $423.20 | $440.60 | $432.02 | +2.87% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |