En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$7.3E-5 | 18,402,538,616 DENT $1,343,385 | $7.3E-5 | $9.3E-5 | $8.393E-5 | -16.09% |
WINK
WIN
|
$2.022E-5 | 13,238,941,278 WIN $267,691 | $2.0E-5 | $2.073E-5 | $2.034E-5 | -2.04% |
FunFair
FUN
|
$0.000461 | 3,129,115,544 FUN $1,442,522 | $0.000438 | $0.0006 | $0.00050371 | -14.31% |
USD Coin
USDC
|
$0.99949 | 1,899,319,193 USDC $1,898,350,540 | $0.99941 | $0.99959 | $0.99949652 | +0.00% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
DogeCoin
DOGE
|
$0.09449 | 1,071,259,435 DOGE $101,223,304 | $0.09255 | $0.09643 | $0.0944508 | +0.36% |
Contensos
COS
|
$0.001185 | 1,025,680,668 COS $1,215,432 | $0.001134 | $0.001243 | $0.00118241 | +2.69% |
Holo
HOT
|
$0.00042 | 996,420,015 HOT $418,496 | $0.000402 | $0.000438 | $0.00041918 | +0.24% |
MovieBloc
MBL
|
$0.000972 | 790,746,573 MBL $768,606 | $0.00095 | $0.000987 | $0.00096412 | -1.42% |
Enjin Coin
ENJ
|
$0.05896 | 387,109,873 ENJ $22,823,998 | $0.05734 | $0.074 | $0.0649732 | -8.08% |
VeChain
VET
|
$0.00705 | 263,863,547 VET $1,860,238 | $0.006924 | $0.007325 | $0.00709855 | -0.38% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
TRON
TRX
|
$0.33 | 205,937,853 TRX $67,959,491 | $0.3282 | $0.3366 | $0.33168603 | +0.00% |
IOST
IOST
|
$0.001084 | 187,687,313 IOST $203,453 | $0.001067 | $0.001116 | $0.0010917 | -2.25% |
Chiliz
CHZ
|
$0.04349 | 169,484,442 CHZ $7,370,878 | $0.03993 | $0.04436 | $0.04206756 | +7.78% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Zilliqa
ZIL
|
$0.00392 | 134,274,273 ZIL $526,355 | $0.00388 | $0.00405 | $0.00396802 | -1.01% |
Cardano
ADA
|
$0.2458 | 132,960,530 ADA $32,681,698 | $0.2408 | $0.2509 | $0.24580121 | +0.08% |
Harmony
ONE
|
$0.00219 | 128,622,575 ONE $281,683 | $0.00215 | $0.00228 | $0.00221604 | -2.23% |
Celer Network
CELR
|
$0.002496 | 126,776,145 CELR $316,433 | $0.002455 | $0.002613 | $0.00253613 | -2.19% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
Ankr
ANKR
|
$0.005 | 116,803,479 ANKR $584,017 | $0.00487 | $0.00508 | $0.00498877 | -0.60% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Arpa Chain
ARPA
|
$0.00969 | 115,861,106 ARPA $1,122,694 | $0.00951 | $0.01092 | $0.01002344 | -1.72% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Ripple
XRP
|
$1.38 | 101,108,994 XRP $139,859,016 | $1.30 | $1.45 | $1.37 | +0.48% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Hedera Hashgraph
HBAR
|
$0.08879 | 77,638,310 HBAR $6,893,506 | $0.08699 | $0.08969 | $0.08835712 | +0.64% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ravencoin
RVN
|
$0.00583 | 65,017,949 RVN $379,055 | $0.00575 | $0.00597 | $0.00586188 | +0.00% |
IoTeX
IOTX
|
$0.0046 | 61,051,806 IOTX $280,838 | $0.00446 | $0.00469 | $0.00457928 | +0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Fetch.AI
FET
|
$0.2084 | 43,708,291 FET $9,108,808 | $0.206 | $0.2225 | $0.21336814 | -3.47% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Stellar Lumens
XLM
|
$0.17045 | 38,785,923 XLM $6,611,060 | $0.1614 | $0.1733 | $0.168518085 | +1.64% |
COTI
COTI
|
$0.01416 | 34,534,760 COTI $489,012 | $0.01378 | $0.01456 | $0.01420053 | -1.12% |
Algorand
ALGO
|
$0.1022 | 30,876,976 ALGO $3,155,627 | $0.1012 | $0.1065 | $0.10350257 | -3.04% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Ontology
ONT
|
$0.07475 | 23,227,356 ONT $1,736,245 | $0.07411 | $0.08138 | $0.07679407 | -2.61% |
Cartesi
CTSI
|
$0.03363 | 22,612,574 CTSI $760,461 | $0.0328 | $0.03474 | $0.03377605 | -1.98% |
MIOTA
IOTA
|
$0.0575 | 20,911,075 IOTA $1,202,387 | $0.056 | $0.058 | $0.05714009 | +1.77% |
Euro
EUR
|
$1.18 | 17,290,770 EUR $20,323,571 | $1.17 | $1.18 | $1.17 | +0.04% |
THETA Fuel
TFUEL
|
$0.01143 | 15,040,691 TFUEL $171,915 | $0.0113 | $0.01188 | $0.0115649 | -1.80% |
Theta Token
THETA
|
$0.215 | 14,101,917 THETA $3,031,912 | $0.207 | $0.225 | $0.21488173 | +1.90% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
OriginToken
OGN
|
$0.02243 | 13,721,548 OGN $307,774 | $0.02201 | $0.02341 | $0.02265245 | +0.54% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Dusk Network
DUSK
|
$0.1425 | 10,973,159 DUSK $1,563,675 | $0.1375 | $0.1548 | $0.14698105 | -4.62% |
Ontology Gas
ONG
|
$0.08058 | 9,920,293 ONG $799,377 | $0.07993 | $0.08525 | $0.08265531 | -1.66% |
Kava
KAVA
|
$0.05613 | 9,053,156 KAVA $508,154 | $0.05511 | $0.05701 | $0.05614777 | +0.30% |
Hive
HIVE
|
$0.061 | 7,796,749 HIVE $475,602 | $0.06 | $0.0626 | $0.06141871 | -2.40% |
Civic
CVC
|
$0.03054 | 7,406,312 CVC $226,189 | $0.02981 | $0.0314 | $0.03074055 | +0.66% |
Bancor
BNT
|
$0.3147 | 7,007,350 BNT $2,205,213 | $0.3056 | $0.4637 | $0.342875 | +1.61% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Blockstack
STX
|
$0.2224 | 3,879,912 STX $862,892 | $0.2182 | $0.2304 | $0.22407474 | -2.33% |
ICON
ICX
|
$0.0377 | 2,992,843 ICX $112,830 | $0.0372 | $0.0388 | $0.03788728 | -1.57% |
Basic Attention Token
BAT
|
$0.0989 | 2,956,148 BAT $292,363 | $0.0969 | $0.1016 | $0.09903235 | -0.40% |
0x
ZRX
|
$0.1067 | 2,936,146 ZRX $313,287 | $0.1041 | $0.1087 | $0.1063675 | +0.38% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ChainLink
LINK
|
$9.01 | 2,471,697 LINK $22,263,808 | $8.21 | $9.38 | $8.84 | +1.97% |
BAND
BAND
|
$0.215 | 2,403,049 BAND $516,656 | $0.209 | $0.225 | $0.21722297 | -1.38% |
iExecRLC
RLC
|
$0.462 | 2,390,851 RLC $1,104,573 | $0.429 | $0.476 | $0.45703042 | +6.70% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.3563 | 1,220,339 XTZ $434,807 | $0.338 | $0.3667 | $0.352843775 | +1.18% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Lisk
LSK
|
$0.128 | 945,950 LSK $121,082 | $0.126 | $0.132 | $0.12893906 | +0.00% |
Cosmos
ATOM
|
$1.74 | 944,318 ATOM $1,641,697 | $1.61 | $1.80 | $1.71 | +1.60% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Wanchain
WAN
|
$0.05596 | 859,146 WAN $48,078 | $0.05501 | $0.058 | $0.05599495 | +0.59% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.2915 | 669,813 FTT $195,250 | $0.287 | $0.303 | $0.29428909 | -1.39% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Metal
MTL
|
$0.293 | 304,976 MTL $89,358 | $0.289 | $0.299 | $0.29400766 | -0.34% |
Dash
DASH
|
$33.37 | 287,977 DASH $9,609,804 | $30.90 | $35.91 | $33.24 | +1.87% |
Ethereum Classic
ETC
|
$8.39 | 285,475 ETC $2,395,138 | $8.18 | $8.53 | $8.35 | +0.72% |
Zcash
ZEC
|
$307.84 | 281,336 ZEC $86,606,516 | $299.58 | $337.89 | $313.23 | -4.55% |
Ethereum
ETH
|
$2,174.31 | 272,212 ETH $591,871,347 | $1,940.00 | $2,350.24 | $2,152.17 | +0.98% |
Litecoin
LTC
|
$54.50 | 249,046 LTC $13,573,032 | $52.32 | $55.72 | $53.97 | +0.20% |
Qtum
QTUM
|
$0.904 | 210,232 QTUM $190,050 | $0.882 | $0.913 | $0.90024119 | +0.56% |
NEO
NEO
|
$2.73 | 183,067 NEO $499,591 | $2.54 | $2.88 | $2.73 | +0.99% |
StableUSD
USDS
|
$0.9995 | 174,283 USDS $174,196 | $0.9994 | $0.9995 | $0.99945487 | +0.00% |
Binance Coin
BNB
|
$624.45 | 92,978 BNB $58,060,365 | $615.00 | $629.48 | $621.67 | +0.84% |
TrueUSD
TUSD
|
$0.9989 | 72,391 TUSD $72,311 | $0.9987 | $0.999 | $0.99885492 | -0.01% |
Bitcoin
BTC
|
$71,096.21 | 13,751 BTC $977,647,319 | $65,010.00 | $76,240.66 | $70,834.04 | +0.31% |
Bitcoin Cash
BCH
|
$440.70 | 9,227 BCH $4,066,454 | $433.90 | $444.10 | $439.66 | -0.20% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |