En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.96E-5 | 7,917,807,369 WIN $155,189 | $1.934E-5 | $2.004E-5 | $1.976E-5 | +0.41% |
Contensos
COS
|
$0.000251 | 2,834,578,802 COS $711,479 | $0.000211 | $0.000491 | $0.00031002 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000689 | 730,912,926 MBL $503,599 | $0.000687 | $0.000714 | $0.00070086 | -2.82% |
USD Coin
USDC
|
$1.00 | 499,999,240 USDC $500,474,239 | $1.00 | $1.00 | $1.00 | +0.00% |
Holo
HOT
|
$0.000308 | 315,309,318 HOT $97,115 | $0.000306 | $0.000315 | $0.00030953 | -1.60% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
DogeCoin
DOGE
|
$0.08299 | 177,596,037 DOGE $14,738,695 | $0.08231 | $0.08406 | $0.08330152 | -1.09% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Celer Network
CELR
|
$0.002042 | 126,046,807 CELR $257,388 | $0.002027 | $0.002116 | $0.0020815 | -2.02% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
Chiliz
CHZ
|
$0.02097 | 117,059,794 CHZ $2,454,744 | $0.02083 | $0.022 | $0.02145853 | -4.03% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
IOST
IOST
|
$0.000767 | 104,862,390 IOST $80,429 | $0.000761 | $0.000801 | $0.00078446 | -2.91% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Cardano
ADA
|
$0.1593 | 75,383,413 ADA $12,008,578 | $0.1581 | $0.1639 | $0.16110614 | -2.51% |
VeChain
VET
|
$0.004899 | 69,876,346 VET $342,324 | $0.004853 | $0.005079 | $0.00495883 | -3.20% |
Fetch.AI
FET
|
$0.1788 | 69,057,075 FET $12,347,405 | $0.1775 | $0.1908 | $0.18596932 | -5.90% |
Harmony
ONE
|
$0.0014 | 67,346,294 ONE $94,285 | $0.0014 | $0.00146 | $0.00142744 | -2.78% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
TRON
TRX
|
$0.3282 | 56,199,480 TRX $18,444,669 | $0.326 | $0.3282 | $0.3270902 | +0.43% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Stellar Lumens
XLM
|
$0.192 | 54,824,372 XLM $10,526,279 | $0.1614 | $0.2178 | $0.19060107 | +0.28% |
Ravencoin
RVN
|
$0.00413 | 53,112,883 RVN $219,356 | $0.00409 | $0.00425 | $0.004175 | -2.59% |
Kava
KAVA
|
$0.04782 | 51,872,902 KAVA $2,480,562 | $0.04738 | $0.055 | $0.05036839 | +0.40% |
IoTeX
IOTX
|
$0.0031 | 49,822,611 IOTX $154,450 | $0.00308 | $0.00323 | $0.00316933 | -2.82% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ripple
XRP
|
$1.24 | 45,529,136 XRP $56,608,652 | $1.12 | $1.37 | $1.24 | -0.19% |
Arpa Chain
ARPA
|
$0.00843 | 44,933,736 ARPA $378,791 | $0.00838 | $0.00907 | $0.00875145 | -5.39% |
Hedera Hashgraph
HBAR
|
$0.07894 | 42,313,848 HBAR $3,340,255 | $0.07854 | $0.08082 | $0.07985232 | -2.10% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Zilliqa
ZIL
|
$0.00313 | 38,175,714 ZIL $119,490 | $0.00311 | $0.00319 | $0.00315435 | +0.00% |
Ankr
ANKR
|
$0.00368 | 33,960,310 ANKR $124,974 | $0.00365 | $0.00375 | $0.00370969 | -1.08% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Enjin Coin
ENJ
|
$0.03323 | 24,504,964 ENJ $814,300 | $0.033 | $0.03621 | $0.03457019 | -7.80% |
Hive
HIVE
|
$0.0491 | 15,990,730 HIVE $785,145 | $0.0488 | $0.0514 | $0.05021363 | -0.61% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Algorand
ALGO
|
$0.0901 | 12,016,526 ALGO $1,082,689 | $0.0901 | $0.0948 | $0.09240912 | -4.15% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
MIOTA
IOTA
|
$0.0442 | 11,144,011 IOTA $492,565 | $0.044 | $0.0456 | $0.0449303 | -2.43% |
THETA Fuel
TFUEL
|
$0.00814 | 11,073,682 TFUEL $90,140 | $0.00813 | $0.00858 | $0.00830182 | -1.21% |
COTI
COTI
|
$0.00942 | 9,782,383 COTI $92,150 | $0.00933 | $0.00978 | $0.00959008 | -2.38% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Euro
EUR
|
$1.15 | 5,927,054 EUR $6,800,702 | $1.15 | $1.15 | $1.15 | -0.03% |
Theta Token
THETA
|
$0.1551 | 5,402,224 THETA $837,885 | $0.1537 | $0.1676 | $0.16065521 | -2.21% |
Cartesi
CTSI
|
$0.0236 | 4,680,731 CTSI $110,465 | $0.02348 | $0.02447 | $0.02383744 | -0.46% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Ontology
ONT
|
$0.04624 | 3,472,662 ONT $160,576 | $0.04577 | $0.0467 | $0.04628388 | -0.11% |
OriginToken
OGN
|
$0.0167 | 3,198,679 OGN $53,418 | $0.01661 | $0.01739 | $0.01700025 | -3.52% |
Dusk Network
DUSK
|
$0.0827 | 2,938,836 DUSK $243,042 | $0.0821 | $0.0872 | $0.08487471 | -3.50% |
ICON
ICX
|
$0.0276 | 2,859,367 ICX $78,919 | $0.0273 | $0.0285 | $0.0279189 | -2.47% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Civic
CVC
|
$0.0216 | 2,807,495 CVC $60,642 | $0.02143 | $0.02221 | $0.02185244 | -1.60% |
Basic Attention Token
BAT
|
$0.0886 | 2,110,971 BAT $187,032 | $0.0876 | $0.0909 | $0.08951612 | -1.23% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
0x
ZRX
|
$0.0835 | 1,688,548 ZRX $140,994 | $0.083 | $0.0856 | $0.08459077 | -1.42% |
Blockstack
STX
|
$0.1798 | 1,546,947 STX $278,141 | $0.1789 | $0.1848 | $0.18265094 | -1.70% |
Lisk
LSK
|
$0.087 | 1,360,030 LSK $118,323 | $0.087 | $0.092 | $0.08973404 | -4.40% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Ontology Gas
ONG
|
$0.04661 | 1,117,381 ONG $52,081 | $0.04646 | $0.04779 | $0.04717422 | -1.87% |
Tezos
XTZ
|
$0.29135 | 985,963 XTZ $287,260 | $0.2293 | $0.3514 | $0.29006939 | -0.25% |
FTX Token
FTT
|
$0.2506 | 898,294 FTT $225,112 | $0.2443 | $0.2622 | $0.25307915 | -0.67% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
ChainLink
LINK
|
$8.32 | 766,103 LINK $6,373,975 | $7.78 | $8.81 | $8.22 | +0.74% |
StableUSD
USDS
|
$1.00 | 535,781 USDS $536,210 | $1.00 | $1.00 | $1.00 | +0.00% |
BAND
BAND
|
$0.161 | 500,802 BAND $80,629 | $0.159 | $0.166 | $0.16308052 | -1.83% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Cosmos
ATOM
|
$1.73 | 393,535 ATOM $681,012 | $1.61 | $1.81 | $1.71 | +0.32% |
Litecoin
LTC
|
$49.46 | 204,141 LTC $10,095,781 | $44.43 | $54.13 | $49.13 | +0.69% |
iExecRLC
RLC
|
$0.3288 | 170,137 RLC $55,941 | $0.3249 | $0.3397 | $0.33284302 | -2.46% |
Metal
MTL
|
$0.246 | 170,017 MTL $41,824 | $0.244 | $0.253 | $0.24917133 | -1.60% |
Zcash
ZEC
|
$447.12 | 139,191 ZEC $62,235,024 | $443.78 | $477.07 | $455.62 | -5.98% |
Ethereum
ETH
|
$1,886.66 | 125,952 ETH $237,627,080 | $1,702.00 | $2,073.90 | $1,868.11 | +0.68% |
Qtum
QTUM
|
$0.716 | 119,617 QTUM $85,646 | $0.71 | $0.743 | $0.73058548 | -2.98% |
Ethereum Classic
ETC
|
$7.34 | 115,997 ETC $851,414 | $7.23 | $7.50 | $7.38 | -1.87% |
Bancor
BNT
|
$0.2667 | 83,782 BNT $22,345 | $0.2645 | $0.2722 | $0.26910799 | -1.44% |
Dash
DASH
|
$34.22 | 78,739 DASH $2,694,433 | $30.90 | $37.37 | $34.25 | -0.31% |
NEO
NEO
|
$2.39 | 78,178 NEO $187,159 | $2.16 | $2.66 | $2.41 | +0.03% |
Binance Coin
BNB
|
$587.88 | 61,312 BNB $36,044,018 | $585.14 | $592.56 | $588.90 | -0.05% |
TrueUSD
TUSD
|
$0.9993 | 20,585 TUSD $20,571 | $0.9992 | $0.9994 | $0.99922972 | +0.01% |
Bitcoin Cash
BCH
|
$197.30 | 13,034 BCH $2,571,511 | $195.10 | $200.40 | $198.10 | -1.45% |
Bitcoin
BTC
|
$65,657.00 | 7,707 BTC $506,018,085 | $63,510.00 | $67,910.00 | $65,445.99 | +0.27% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |