En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$3.193E-5 | 4,876,715,696 WIN $155,714 | $3.085E-5 | $3.195E-5 | $3.154E-5 | +1.92% |
USD Coin
USDC
|
$1.00 | 3,488,497,117 USDC $3,489,892,516 | $1.00 | $1.00 | $1.00 | -0.03% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Harmony
ONE
|
$0.000771 | 2,000,452,595 ONE $1,542,349 | $0.000711 | $0.000773 | $0.00073812 | +5.62% |
MovieBloc
MBL
|
$0.000657 | 1,787,456,536 MBL $1,174,359 | $0.000585 | $0.000724 | $0.00064799 | +11.36% |
DogeCoin
DOGE
|
$0.08215 | 1,648,667,717 DOGE $135,438,053 | $0.07445 | $0.08366 | $0.07932043 | +9.74% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Holo
HOT
|
$0.000354 | 634,804,747 HOT $224,721 | $0.000338 | $0.000356 | $0.00034674 | +4.43% |
IOST
IOST
|
$0.000572 | 592,587,833 IOST $338,960 | $0.000554 | $0.000584 | $0.00056878 | +2.33% |
Ravencoin
RVN
|
$0.00305 | 430,609,351 RVN $1,313,359 | $0.00282 | $0.00394 | $0.00306749 | +7.39% |
Ripple
XRP
|
$1.33 | 417,348,416 XRP $556,075,029 | $1.09 | $1.37 | $1.29 | +10.51% |
Ankr
ANKR
|
$0.00365 | 340,385,477 ANKR $1,242,407 | $0.00348 | $0.00443 | $0.00372109 | +4.59% |
VeChain
VET
|
$0.005224 | 337,967,296 VET $1,765,541 | $0.004817 | $0.005365 | $0.00508402 | +6.79% |
Ontology Gas
ONG
|
$0.15804 | 264,322,572 ONG $41,773,539 | $0.0591 | $0.195 | $0.11742661 | +155.19% |
Cardano
ADA
|
$0.2078 | 261,508,800 ADA $54,341,529 | $0.1823 | $0.2102 | $0.1964085 | +13.86% |
Ontology
ONT
|
$0.05262 | 239,559,571 ONT $12,605,625 | $0.04001 | $0.065 | $0.05361044 | +30.64% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Hedera Hashgraph
HBAR
|
$0.07511 | 183,286,702 HBAR $13,766,664 | $0.07068 | $0.07556 | $0.07308871 | +5.80% |
Stellar Lumens
XLM
|
$0.1786 | 175,442,093 XLM $31,333,958 | $0.1614 | $0.192 | $0.17452114 | +6.85% |
IoTeX
IOTX
|
$0.002778 | 173,874,107 IOTX $483,022 | $0.002617 | $0.002922 | $0.00276854 | +5.23% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Celer Network
CELR
|
$0.002106 | 151,156,037 CELR $318,335 | $0.002026 | $0.002112 | $0.00207078 | +3.13% |
TRON
TRX
|
$0.3382 | 146,248,979 TRX $49,461,405 | $0.3323 | $0.3405 | $0.33757053 | +1.78% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
ICON
ICX
|
$0.01593 | 136,360,944 ICX $2,172,230 | $0.0153 | $0.0186 | $0.01603119 | -14.36% |
Chiliz
CHZ
|
$0.01334 | 131,517,721 CHZ $1,754,446 | $0.01269 | $0.01336 | $0.01301936 | +4.71% |
COTI
COTI
|
$0.00992 | 130,043,097 COTI $1,290,028 | $0.00977 | $0.01026 | $0.00999966 | -0.60% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Zilliqa
ZIL
|
$0.002521 | 115,105,712 ZIL $290,182 | $0.002408 | $0.002545 | $0.002473 | +3.28% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Fetch.AI
FET
|
$0.1468 | 103,250,860 FET $15,157,226 | $0.1287 | $0.1493 | $0.13937614 | +13.53% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Kava
KAVA
|
$0.04249 | 51,255,701 KAVA $2,177,855 | $0.0408 | $0.05232 | $0.04195736 | +3.28% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
OriginToken
OGN
|
$0.01773 | 47,588,076 OGN $843,737 | $0.01667 | $0.01782 | $0.01733509 | +5.47% |
Algorand
ALGO
|
$0.0884 | 43,158,746 ALGO $3,815,233 | $0.0832 | $0.0893 | $0.08618875 | +5.87% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Arpa Chain
ARPA
|
$0.00909 | 24,943,241 ARPA $226,734 | $0.00878 | $0.00914 | $0.00896407 | +3.30% |
THETA Fuel
TFUEL
|
$0.0082 | 24,595,162 TFUEL $201,680 | $0.0076 | $0.00825 | $0.00788949 | +7.75% |
Civic
CVC
|
$0.01832 | 21,776,552 CVC $398,946 | $0.01746 | $0.0189 | $0.01818229 | +4.87% |
Enjin Coin
ENJ
|
$0.02607 | 21,406,531 ENJ $558,068 | $0.02502 | $0.02638 | $0.02570228 | +3.25% |
Euro
EUR
|
$1.17 | 21,008,482 EUR $24,577,823 | $1.17 | $1.17 | $1.17 | +0.07% |
MIOTA
IOTA
|
$0.0383 | 20,198,796 IOTA $773,614 | $0.0351 | $0.0386 | $0.03694639 | +8.81% |
Blockstack
STX
|
$0.1556 | 17,471,901 STX $2,718,628 | $0.1311 | $0.1589 | $0.14389258 | +18.33% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Dusk Network
DUSK
|
$0.0721 | 12,712,635 DUSK $916,581 | $0.0689 | $0.074 | $0.07160299 | +3.15% |
Cartesi
CTSI
|
$0.02622 | 11,386,232 CTSI $298,547 | $0.02516 | $0.02656 | $0.02592556 | +3.97% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Hive
HIVE
|
$0.0421 | 9,291,831 HIVE $391,186 | $0.0397 | $0.0425 | $0.04131817 | +5.51% |
Tezos
XTZ
|
$0.28645 | 7,543,737 XTZ $2,160,903 | $0.2142 | $0.3514 | $0.28386132 | +2.65% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Lisk
LSK
|
$0.0834 | 5,361,938 LSK $447,186 | $0.0766 | $0.0889 | $0.08377877 | +0.36% |
Theta Token
THETA
|
$0.1624 | 4,854,582 THETA $788,384 | $0.1493 | $0.1645 | $0.15958316 | +8.48% |
Basic Attention Token
BAT
|
$0.0671 | 4,516,427 BAT $303,052 | $0.0621 | $0.068 | $0.06487016 | +7.53% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Metal
MTL
|
$0.21 | 3,815,855 MTL $801,329 | $0.191 | $0.294 | $0.21471024 | +6.06% |
ChainLink
LINK
|
$9.86 | 3,563,240 LINK $35,121,080 | $8.21 | $11.04 | $9.60 | +3.91% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
0x
ZRX
|
$0.0859 | 2,332,380 ZRX $200,351 | $0.0783 | $0.0878 | $0.0832708 | +9.15% |
iExecRLC
RLC
|
$0.3084 | 1,948,553 RLC $600,934 | $0.2909 | $0.3237 | $0.30586887 | +5.69% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Qtum
QTUM
|
$0.797 | 1,697,063 QTUM $1,352,559 | $0.718 | $0.856 | $0.80040225 | +10.54% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.61 | 1,621,238 ATOM $2,613,436 | $1.47 | $1.70 | $1.58 | +3.18% |
BAND
BAND
|
$0.1685 | 1,469,090 BAND $247,542 | $0.1607 | $0.1734 | $0.16743854 | +3.76% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
FTX Token
FTT
|
$0.2195 | 1,115,141 FTT $244,773 | $0.2051 | $0.2205 | $0.21272912 | +5.48% |
NEO
NEO
|
$2.33 | 905,411 NEO $2,112,325 | $1.80 | $2.66 | $2.28 | +7.78% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Ethereum
ETH
|
$2,199.93 | 635,507 ETH $1,398,070,602 | $1,940.00 | $2,380.82 | $2,157.27 | +3.40% |
Bancor
BNT
|
$0.3089 | 623,660 BNT $192,649 | $0.2951 | $0.3116 | $0.30368819 | +4.36% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Litecoin
LTC
|
$51.27 | 403,907 LTC $20,708,317 | $46.69 | $54.13 | $50.49 | +2.03% |
Ethereum Classic
ETC
|
$7.05 | 389,159 ETC $2,743,572 | $6.54 | $7.11 | $6.83 | +7.80% |
Binance Coin
BNB
|
$660.39 | 270,890 BNB $178,893,244 | $624.51 | $666.64 | $646.39 | +5.31% |
Zcash
ZEC
|
$572.90 | 223,392 ZEC $127,981,435 | $549.93 | $595.96 | $569.90 | +3.28% |
Dash
DASH
|
$33.05 | 194,747 DASH $6,435,417 | $30.90 | $33.71 | $32.43 | +4.21% |
StableUSD
USDS
|
$1.00 | 141,205 USDS $141,247 | $1.00 | $1.00 | $1.00 | -0.03% |
Bitcoin Cash
BCH
|
$227.80 | 90,905 BCH $20,708,133 | $210.70 | $229.20 | $219.84 | +7.76% |
TrueUSD
TUSD
|
$0.9986 | 42,418 TUSD $42,359 | $0.9985 | $0.9988 | $0.99863001 | +0.01% |
Bitcoin
BTC
|
$71,167.72 | 39,611 BTC $2,819,001,549 | $65,010.00 | $75,785.82 | $69,480.01 | +4.60% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |