En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.79E-5 | 22,482,253,259 WIN $627,255 | $2.655E-5 | $2.95E-5 | $2.819E-5 | +4.93% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
USD Coin
USDC
|
$1.00 | 1,804,089,571 USDC $1,805,677,170 | $1.00 | $1.00 | $1.00 | +0.02% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
COTI
COTI
|
$0.01655 | 1,344,258,774 COTI $22,247,483 | $0.01277 | $0.01866 | $0.0161516 | +25.28% |
MovieBloc
MBL
|
$0.000665 | 664,573,566 MBL $441,941 | $0.000659 | $0.000698 | $0.00067188 | -0.60% |
DogeCoin
DOGE
|
$0.07024 | 379,213,844 DOGE $26,635,980 | $0.06846 | $0.07039 | $0.06961839 | +0.31% |
Holo
HOT
|
$0.000341 | 293,903,525 HOT $100,221 | $0.000336 | $0.000346 | $0.00034056 | -0.29% |
Harmony
ONE
|
$0.00122 | 238,354,166 ONE $290,792 | $0.00117 | $0.00125 | $0.00120824 | +0.83% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
IOST
IOST
|
$0.000615 | 200,681,550 IOST $123,419 | $0.000596 | $0.000618 | $0.00060766 | +1.99% |
Celer Network
CELR
|
$0.001588 | 180,728,149 CELR $286,996 | $0.001531 | $0.001604 | $0.00156728 | +2.39% |
Zilliqa
ZIL
|
$0.002665 | 156,259,170 ZIL $416,431 | $0.002514 | $0.002704 | $0.00259274 | +4.67% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
VeChain
VET
|
$0.004746 | 131,384,365 VET $623,550 | $0.004613 | $0.004844 | $0.00475134 | -0.11% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Cardano
ADA
|
$0.1703 | 95,372,052 ADA $16,241,860 | $0.1665 | $0.1727 | $0.16958663 | +0.00% |
Chiliz
CHZ
|
$0.01297 | 94,817,778 CHZ $1,229,787 | $0.01253 | $0.01307 | $0.01282209 | +1.89% |
TRON
TRX
|
$0.327 | 85,660,393 TRX $28,010,948 | $0.3259 | $0.329 | $0.32710872 | -0.46% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
IoTeX
IOTX
|
$0.0022 | 52,080,142 IOTX $114,576 | $0.00215 | $0.00225 | $0.00219849 | -2.22% |
Ripple
XRP
|
$1.21 | 51,412,682 XRP $62,204,204 | $1.06 | $1.37 | $1.20 | +0.03% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ravencoin
RVN
|
$0.00364 | 48,631,834 RVN $177,020 | $0.00353 | $0.00367 | $0.00358752 | +1.96% |
Hedera Hashgraph
HBAR
|
$0.07009 | 45,350,851 HBAR $3,178,641 | $0.06745 | $0.0706 | $0.06862079 | +2.85% |
Stellar Lumens
XLM
|
$0.1726 | 43,564,216 XLM $7,519,184 | $0.1614 | $0.1738 | $0.169489295 | +1.99% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Fetch.AI
FET
|
$0.1422 | 38,819,066 FET $5,520,071 | $0.1403 | $0.1436 | $0.14186726 | -0.77% |
Ankr
ANKR
|
$0.00339 | 33,727,869 ANKR $114,337 | $0.00334 | $0.00343 | $0.00337834 | +0.59% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Arpa Chain
ARPA
|
$0.00815 | 28,383,286 ARPA $231,324 | $0.008 | $0.0085 | $0.00822453 | +1.24% |
Euro
EUR
|
$1.15 | 26,404,626 EUR $30,463,017 | $1.15 | $1.16 | $1.15 | +0.13% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
OriginToken
OGN
|
$0.0151 | 25,023,720 OGN $377,858 | $0.01468 | $0.01527 | $0.01500462 | +0.40% |
MIOTA
IOTA
|
$0.0321 | 14,378,345 IOTA $461,545 | $0.031 | $0.0325 | $0.03175961 | -0.31% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Algorand
ALGO
|
$0.0798 | 13,553,373 ALGO $1,081,559 | $0.0777 | $0.0802 | $0.07884087 | +0.50% |
Enjin Coin
ENJ
|
$0.02524 | 12,126,870 ENJ $306,082 | $0.02459 | $0.02542 | $0.02503711 | +0.68% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
THETA Fuel
TFUEL
|
$0.0073 | 10,727,781 TFUEL $78,313 | $0.00716 | $0.00735 | $0.00723825 | -0.27% |
iExecRLC
RLC
|
$0.2804 | 8,109,754 RLC $2,273,975 | $0.2784 | $0.3761 | $0.32242564 | -11.35% |
Civic
CVC
|
$0.01869 | 6,964,954 CVC $130,175 | $0.01809 | $0.0191 | $0.01862997 | +2.86% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Basic Attention Token
BAT
|
$0.0658 | 5,316,643 BAT $349,835 | $0.0638 | $0.0663 | $0.06490345 | +0.46% |
ICON
ICX
|
$0.0222 | 5,232,861 ICX $116,170 | $0.0211 | $0.0224 | $0.02154364 | +3.74% |
Dusk Network
DUSK
|
$0.0579 | 4,978,922 DUSK $288,280 | $0.0566 | $0.0592 | $0.05780809 | -1.86% |
Kava
KAVA
|
$0.0413 | 4,837,737 KAVA $199,799 | $0.04095 | $0.04313 | $0.04176668 | -3.82% |
Cartesi
CTSI
|
$0.0213 | 4,587,508 CTSI $97,714 | $0.02116 | $0.02211 | $0.02159707 | -2.47% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Hive
HIVE
|
$0.0425 | 3,837,106 HIVE $163,077 | $0.0423 | $0.0432 | $0.0426686 | +0.00% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Ontology Gas
ONG
|
$0.04254 | 3,611,002 ONG $153,612 | $0.0414 | $0.0436 | $0.04247436 | +1.31% |
Ontology
ONT
|
$0.03781 | 3,468,815 ONT $131,156 | $0.03667 | $0.03825 | $0.03744533 | +0.19% |
Theta Token
THETA
|
$0.1261 | 3,119,782 THETA $393,405 | $0.1232 | $0.1268 | $0.12469347 | +1.78% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Blockstack
STX
|
$0.1374 | 2,756,731 STX $378,775 | $0.1363 | $0.1411 | $0.13841679 | -1.22% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Cosmos
ATOM
|
$1.47 | 1,714,849 ATOM $2,515,684 | $1.22 | $1.70 | $1.44 | +0.10% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
ChainLink
LINK
|
$8.52 | 1,386,318 LINK $11,810,737 | $8.02 | $8.81 | $8.35 | +0.85% |
0x
ZRX
|
$0.0798 | 1,220,492 ZRX $97,395 | $0.0775 | $0.0801 | $0.07868771 | +1.53% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Metal
MTL
|
$0.213 | 1,129,595 MTL $240,604 | $0.209 | $0.228 | $0.21965116 | +0.00% |
Tezos
XTZ
|
$0.2764 | 944,493 XTZ $261,058 | $0.2003 | $0.3514 | $0.274395915 | +0.16% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.1949 | 624,875 FTT $121,788 | $0.1913 | $0.1999 | $0.19490919 | -1.07% |
BAND
BAND
|
$0.1537 | 562,900 BAND $86,518 | $0.1481 | $0.1544 | $0.1511727 | +2.40% |
Lisk
LSK
|
$0.0735 | 510,546 LSK $37,525 | $0.0717 | $0.0736 | $0.07260121 | +1.66% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Bancor
BNT
|
$0.2634 | 383,056 BNT $100,897 | $0.262 | $0.2701 | $0.2652925 | -2.19% |
Ethereum
ETH
|
$1,961.60 | 224,915 ETH $441,193,975 | $1,848.70 | $2,073.90 | $1,941.62 | +0.49% |
Qtum
QTUM
|
$0.649 | 195,640 QTUM $126,970 | $0.64 | $0.649 | $0.64245073 | +0.93% |
Litecoin
LTC
|
$49.29 | 189,962 LTC $9,362,282 | $44.18 | $54.13 | $49.04 | -0.68% |
TrueUSD
TUSD
|
$0.9963 | 140,001 TUSD $139,483 | $0.994 | $0.9968 | $0.9962543 | -0.04% |
NEO
NEO
|
$2.25 | 138,012 NEO $310,044 | $1.80 | $2.66 | $2.23 | +2.43% |
Dash
DASH
|
$32.04 | 134,152 DASH $4,297,559 | $29.56 | $32.95 | $31.27 | +3.54% |
StableUSD
USDS
|
$1.00 | 133,838 USDS $133,972 | $1.00 | $1.00 | $1.00 | -0.01% |
Ethereum Classic
ETC
|
$6.68 | 129,043 ETC $862,010 | $6.56 | $6.70 | $6.64 | -0.15% |
Binance Coin
BNB
|
$590.58 | 114,666 BNB $67,719,303 | $583.99 | $595.50 | $589.56 | +0.35% |
Zcash
ZEC
|
$460.31 | 61,268 ZEC $28,202,308 | $452.29 | $464.46 | $458.69 | -0.51% |
Bitcoin Cash
BCH
|
$211.80 | 21,574 BCH $4,569,328 | $205.00 | $216.10 | $209.05 | -1.72% |
Bitcoin
BTC
|
$65,272.94 | 19,274 BTC $1,258,096,493 | $62,466.00 | $67,910.00 | $65,084.24 | -0.39% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |