En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
IOST
IOST
|
$0.0011 | 36,915,204,944 IOST $40,606,725 | $0.00099 | $0.002448 | $0.00156606 | -5.50% |
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
WINK
WIN
|
$3.796E-5 | 7,497,574,269 WIN $284,608 | $3.721E-5 | $3.921E-5 | $3.81E-5 | -0.78% |
USD Coin
USDC
|
$1.00 | 3,170,535,637 USDC $3,171,359,976 | $1.00 | $1.00 | $1.00 | +0.01% |
Holo
HOT
|
$0.000379 | 3,050,401,609 HOT $1,156,102 | $0.000375 | $0.000413 | $0.00039357 | -2.07% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
Harmony
ONE
|
$0.000646 | 1,157,191,906 ONE $747,546 | $0.000629 | $0.000704 | $0.00066524 | -7.58% |
DogeCoin
DOGE
|
$0.08534 | 886,685,628 DOGE $75,669,751 | $0.0848 | $0.09159 | $0.08725082 | -5.79% |
MovieBloc
MBL
|
$0.000718 | 793,064,079 MBL $569,420 | $0.000702 | $0.000735 | $0.00071981 | -1.37% |
Ravencoin
RVN
|
$0.00244 | 721,954,703 RVN $1,761,569 | $0.00228 | $0.00312 | $0.00264075 | -21.04% |
COTI
COTI
|
$0.01839 | 636,859,251 COTI $11,711,842 | $0.0173 | $0.02207 | $0.01959218 | +1.88% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
VeChain
VET
|
$0.007957 | 504,816,295 VET $4,016,823 | $0.00738 | $0.008141 | $0.00776661 | +3.37% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
IoTeX
IOTX
|
$0.002974 | 231,944,834 IOTX $689,804 | $0.002941 | $0.00337 | $0.00316361 | -4.19% |
Celer Network
CELR
|
$0.002132 | 157,688,460 CELR $336,192 | $0.002102 | $0.00232 | $0.00220503 | -4.91% |
Cardano
ADA
|
$0.2131 | 154,746,257 ADA $32,976,427 | $0.2082 | $0.2218 | $0.21489859 | -2.83% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Zilliqa
ZIL
|
$0.002698 | 151,521,181 ZIL $408,804 | $0.002678 | $0.00291 | $0.0027841 | -6.09% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Ripple
XRP
|
$1.37 | 141,147,323 XRP $192,941,333 | $1.30 | $1.44 | $1.37 | -0.82% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Chiliz
CHZ
|
$0.01373 | 102,586,421 CHZ $1,408,512 | $0.0135 | $0.01451 | $0.01412009 | -3.72% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Hedera Hashgraph
HBAR
|
$0.07639 | 92,931,541 HBAR $7,099,040 | $0.07567 | $0.07906 | $0.07735778 | -2.73% |
TRON
TRX
|
$0.3405 | 89,651,786 TRX $30,526,433 | $0.338 | $0.3407 | $0.33946521 | +0.35% |
Stellar Lumens
XLM
|
$0.176 | 87,459,092 XLM $15,392,800 | $0.1614 | $0.1896 | $0.17526193 | -0.77% |
Ankr
ANKR
|
$0.0042 | 74,941,331 ANKR $314,754 | $0.00416 | $0.0044 | $0.00429461 | -3.23% |
Arpa Chain
ARPA
|
$0.0092 | 68,732,035 ARPA $632,335 | $0.00913 | $0.00987 | $0.00944341 | -5.93% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Fetch.AI
FET
|
$0.166 | 62,584,866 FET $10,389,088 | $0.1639 | $0.18 | $0.17195248 | -6.90% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Civic
CVC
|
$0.02203 | 50,216,526 CVC $1,106,270 | $0.02127 | $0.02318 | $0.02215536 | -0.05% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Algorand
ALGO
|
$0.0975 | 33,876,347 ALGO $3,302,944 | $0.0962 | $0.1021 | $0.09948851 | -0.61% |
ICON
ICX
|
$0.00841 | 32,136,814 ICX $270,271 | $0.00747 | $0.01024 | $0.00915146 | -14.97% |
THETA Fuel
TFUEL
|
$0.00935 | 31,948,131 TFUEL $298,715 | $0.00929 | $0.0099 | $0.00954916 | -0.85% |
Enjin Coin
ENJ
|
$0.02627 | 30,542,723 ENJ $802,357 | $0.02541 | $0.02813 | $0.02680312 | -3.28% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Kava
KAVA
|
$0.06265 | 24,952,123 KAVA $1,563,250 | $0.05968 | $0.065 | $0.06174965 | +4.28% |
Ontology Gas
ONG
|
$0.0796 | 23,056,209 ONG $1,835,274 | $0.071 | $0.09633 | $0.08690306 | -16.47% |
MIOTA
IOTA
|
$0.0406 | 21,938,749 IOTA $890,713 | $0.0402 | $0.0438 | $0.04216642 | -4.70% |
Tezos
XTZ
|
$0.3036 | 18,288,155 XTZ $5,552,284 | $0.2495 | $0.3514 | $0.305236945 | -0.78% |
OriginToken
OGN
|
$0.01785 | 15,790,932 OGN $281,868 | $0.01719 | $0.01924 | $0.01832758 | -5.41% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Lisk
LSK
|
$0.1095 | 13,584,944 LSK $1,487,551 | $0.1082 | $0.1381 | $0.11767751 | -0.27% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Cartesi
CTSI
|
$0.02438 | 11,345,581 CTSI $276,605 | $0.02314 | $0.02617 | $0.02497418 | -5.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Dusk Network
DUSK
|
$0.0713 | 10,597,540 DUSK $755,605 | $0.068 | $0.0806 | $0.07453973 | -9.17% |
Euro
EUR
|
$1.16 | 9,545,824 EUR $11,098,930 | $1.16 | $1.17 | $1.16 | -0.13% |
Blockstack
STX
|
$0.2675 | 9,132,613 STX $2,442,974 | $0.2646 | $0.2822 | $0.27217607 | -2.66% |
Ontology
ONT
|
$0.05493 | 8,292,962 ONT $455,532 | $0.05257 | $0.05643 | $0.05420385 | -2.26% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Hive
HIVE
|
$0.0446 | 5,675,198 HIVE $253,114 | $0.0441 | $0.0465 | $0.04524726 | -4.09% |
0x
ZRX
|
$0.1033 | 5,435,753 ZRX $561,513 | $0.1009 | $0.1099 | $0.10537248 | -3.10% |
Basic Attention Token
BAT
|
$0.0735 | 4,374,734 BAT $321,543 | $0.0728 | $0.0781 | $0.07567989 | -4.17% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.75 | 2,624,373 ATOM $4,603,150 | $1.61 | $1.97 | $1.76 | -1.38% |
Theta Token
THETA
|
$0.1738 | 2,433,785 THETA $422,992 | $0.1726 | $0.1845 | $0.17733377 | -4.14% |
ChainLink
LINK
|
$10.32 | 2,409,083 LINK $24,872,577 | $8.21 | $12.24 | $10.21 | +0.81% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
iExecRLC
RLC
|
$0.2914 | 820,276 RLC $239,028 | $0.2906 | $0.3089 | $0.30207169 | -3.35% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.1831 | 760,701 BAND $139,284 | $0.1823 | $0.2003 | $0.19227336 | -6.87% |
FTX Token
FTT
|
$0.2178 | 633,063 FTT $137,881 | $0.2151 | $0.2285 | $0.22129346 | -2.42% |
Metal
MTL
|
$0.247 | 589,458 MTL $145,596 | $0.245 | $0.256 | $0.25068048 | -0.40% |
Ethereum Classic
ETC
|
$7.90 | 554,405 ETC $4,379,797 | $7.78 | $8.40 | $8.07 | -5.39% |
Bancor
BNT
|
$0.3111 | 505,968 BNT $157,407 | $0.3034 | $0.3225 | $0.31253449 | -2.63% |
Dash
DASH
|
$45.16 | 484,640 DASH $21,886,356 | $30.90 | $65.73 | $46.18 | -4.43% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Litecoin
LTC
|
$53.21 | 369,140 LTC $19,641,942 | $52.11 | $54.57 | $53.26 | -1.27% |
NEO
NEO
|
$2.40 | 298,550 NEO $716,519 | $2.11 | $2.66 | $2.41 | -1.16% |
Ethereum
ETH
|
$2,260.88 | 259,907 ETH $587,618,176 | $1,940.00 | $2,521.48 | $2,243.75 | +0.86% |
Zcash
ZEC
|
$1,233.11 | 204,551 ZEC $252,233,908 | $1,204.93 | $1,296.02 | $1,250.84 | -2.22% |
Qtum
QTUM
|
$0.884 | 202,794 QTUM $179,270 | $0.864 | $0.919 | $0.89347228 | -3.07% |
Binance Coin
BNB
|
$718.37 | 182,683 BNB $131,233,668 | $715.45 | $751.69 | $730.29 | -4.24% |
StableUSD
USDS
|
$1.00 | 158,769 USDS $158,785 | $0.9999 | $1.00 | $1.00 | -0.01% |
Bitcoin Cash
BCH
|
$245.70 | 54,489 BCH $13,388,001 | $243.90 | $260.10 | $249.88 | -4.58% |
Bitcoin
BTC
|
$72,740.01 | 14,166 BTC $1,030,410,201 | $65,010.00 | $79,678.84 | $72,639.67 | -0.05% |
TrueUSD
TUSD
|
$0.9997 | 12,728 TUSD $12,724 | $0.9995 | $0.9997 | $0.99954976 | +0.01% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |