En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.949E-5 | 8,022,328,528 WIN $156,355 | $1.934E-5 | $2.004E-5 | $1.975E-5 | -0.31% |
Contensos
COS
|
$0.000251 | 2,834,578,802 COS $711,479 | $0.000211 | $0.000491 | $0.00031002 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000688 | 730,482,617 MBL $502,572 | $0.000687 | $0.000714 | $0.00070032 | -2.96% |
USD Coin
USDC
|
$1.00 | 501,908,129 USDC $502,374,904 | $1.00 | $1.00 | $1.00 | +0.00% |
Holo
HOT
|
$0.000306 | 310,650,217 HOT $95,059 | $0.000305 | $0.000315 | $0.00030923 | -2.24% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
DogeCoin
DOGE
|
$0.08232 | 182,581,820 DOGE $15,030,135 | $0.08214 | $0.08387 | $0.08324042 | -1.75% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Celer Network
CELR
|
$0.002037 | 125,313,623 CELR $255,264 | $0.002027 | $0.002116 | $0.00207967 | -2.68% |
Chiliz
CHZ
|
$0.02071 | 125,168,061 CHZ $2,592,231 | $0.02056 | $0.022 | $0.02140247 | -5.13% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
IOST
IOST
|
$0.000762 | 105,356,285 IOST $80,281 | $0.000761 | $0.000801 | $0.00078383 | -3.05% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Cardano
ADA
|
$0.1574 | 82,157,755 ADA $12,931,631 | $0.157 | $0.1636 | $0.16075436 | -3.67% |
Harmony
ONE
|
$0.00139 | 69,803,574 ONE $97,027 | $0.00138 | $0.00146 | $0.00142545 | -3.47% |
Fetch.AI
FET
|
$0.1784 | 69,771,667 FET $12,447,265 | $0.1773 | $0.1908 | $0.18566786 | -5.61% |
VeChain
VET
|
$0.004855 | 69,615,652 VET $337,984 | $0.004853 | $0.005079 | $0.00495358 | -3.82% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
TRON
TRX
|
$0.3276 | 58,671,546 TRX $19,220,799 | $0.326 | $0.3283 | $0.32715149 | +0.25% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Stellar Lumens
XLM
|
$0.1913 | 55,377,233 XLM $10,593,665 | $0.1614 | $0.2178 | $0.190545555 | +0.03% |
Ravencoin
RVN
|
$0.00408 | 54,632,137 RVN $222,899 | $0.00407 | $0.00425 | $0.00417134 | -3.77% |
Kava
KAVA
|
$0.04784 | 52,448,185 KAVA $2,509,121 | $0.04738 | $0.055 | $0.05034083 | +0.70% |
IoTeX
IOTX
|
$0.00308 | 49,860,400 IOTX $153,570 | $0.00307 | $0.00323 | $0.0031674 | -2.53% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Arpa Chain
ARPA
|
$0.00842 | 48,209,522 ARPA $405,924 | $0.00838 | $0.00907 | $0.00872649 | -5.07% |
Ripple
XRP
|
$1.24 | 47,236,487 XRP $58,551,987 | $1.12 | $1.37 | $1.24 | -0.51% |
Hedera Hashgraph
HBAR
|
$0.07817 | 45,974,313 HBAR $3,593,812 | $0.07801 | $0.08082 | $0.07970949 | -3.02% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Zilliqa
ZIL
|
$0.00312 | 40,714,944 ZIL $127,031 | $0.0031 | $0.00319 | $0.00315193 | -0.64% |
Ankr
ANKR
|
$0.00365 | 35,567,249 ANKR $129,820 | $0.00365 | $0.00375 | $0.00370655 | -1.88% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Enjin Coin
ENJ
|
$0.03301 | 24,491,269 ENJ $808,457 | $0.03284 | $0.03621 | $0.03449574 | -8.28% |
Hive
HIVE
|
$0.0488 | 15,970,730 HIVE $779,372 | $0.0488 | $0.0514 | $0.05021253 | -1.01% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Algorand
ALGO
|
$0.0892 | 13,317,486 ALGO $1,187,920 | $0.089 | $0.0948 | $0.0920934 | -5.01% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
MIOTA
IOTA
|
$0.0439 | 11,330,273 IOTA $497,399 | $0.0437 | $0.0456 | $0.04488645 | -2.66% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
THETA Fuel
TFUEL
|
$0.00812 | 11,160,266 TFUEL $90,621 | $0.00812 | $0.00858 | $0.00829889 | -1.34% |
COTI
COTI
|
$0.00931 | 9,879,349 COTI $91,977 | $0.00931 | $0.00978 | $0.00957891 | -3.42% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Euro
EUR
|
$1.15 | 6,066,754 EUR $6,959,780 | $1.15 | $1.15 | $1.15 | -0.05% |
Theta Token
THETA
|
$0.153 | 5,462,698 THETA $835,793 | $0.1522 | $0.1676 | $0.16047391 | -3.10% |
Cartesi
CTSI
|
$0.02358 | 4,768,320 CTSI $112,437 | $0.02348 | $0.02447 | $0.02383095 | -0.55% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Ontology
ONT
|
$0.04589 | 3,378,971 ONT $155,061 | $0.04577 | $0.0467 | $0.04627903 | -0.82% |
OriginToken
OGN
|
$0.01654 | 3,209,874 OGN $53,091 | $0.01652 | $0.01739 | $0.01696561 | -4.34% |
Dusk Network
DUSK
|
$0.0822 | 2,940,912 DUSK $241,743 | $0.0819 | $0.0872 | $0.08483713 | -4.20% |
ICON
ICX
|
$0.0273 | 2,874,330 ICX $78,469 | $0.0273 | $0.0285 | $0.02791368 | -3.87% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Civic
CVC
|
$0.02142 | 2,820,271 CVC $60,410 | $0.02138 | $0.02221 | $0.02184275 | -2.24% |
Basic Attention Token
BAT
|
$0.088 | 2,169,895 BAT $190,951 | $0.0876 | $0.0909 | $0.08945353 | -1.79% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
0x
ZRX
|
$0.0828 | 1,739,175 ZRX $144,004 | $0.0828 | $0.0856 | $0.08451635 | -2.59% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Blockstack
STX
|
$0.178 | 1,622,839 STX $288,865 | $0.1772 | $0.1848 | $0.18228533 | -3.05% |
Lisk
LSK
|
$0.086 | 1,325,972 LSK $114,034 | $0.086 | $0.092 | $0.08961969 | -4.44% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Ontology Gas
ONG
|
$0.04619 | 1,115,826 ONG $51,540 | $0.04619 | $0.04779 | $0.04713297 | -2.64% |
Tezos
XTZ
|
$0.29055 | 1,012,328 XTZ $294,132 | $0.2293 | $0.3514 | $0.28999371 | -0.47% |
FTX Token
FTT
|
$0.2496 | 901,005 FTT $224,891 | $0.2443 | $0.2622 | $0.2530605 | -0.64% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
ChainLink
LINK
|
$8.29 | 810,861 LINK $6,723,657 | $7.77 | $8.81 | $8.21 | +0.43% |
StableUSD
USDS
|
$1.00 | 534,950 USDS $535,378 | $1.00 | $1.00 | $1.00 | +0.01% |
BAND
BAND
|
$0.159 | 459,836 BAND $73,114 | $0.159 | $0.166 | $0.16298965 | -3.05% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Cosmos
ATOM
|
$1.73 | 383,851 ATOM $663,487 | $1.61 | $1.81 | $1.71 | +0.24% |
Litecoin
LTC
|
$49.29 | 205,042 LTC $10,105,489 | $44.39 | $54.13 | $49.13 | +0.31% |
iExecRLC
RLC
|
$0.3248 | 171,302 RLC $55,639 | $0.3248 | $0.3397 | $0.33258828 | -3.71% |
Metal
MTL
|
$0.245 | 171,180 MTL $41,939 | $0.244 | $0.253 | $0.24894489 | -2.39% |
Zcash
ZEC
|
$438.29 | 157,471 ZEC $69,017,883 | $435.90 | $473.99 | $453.22 | -7.43% |
NEO
NEO
|
$2.38 | 139,645 NEO $331,937 | $2.13 | $2.66 | $2.40 | -0.78% |
Qtum
QTUM
|
$0.709 | 126,379 QTUM $89,603 | $0.705 | $0.743 | $0.72891997 | -3.67% |
Ethereum
ETH
|
$1,881.12 | 124,381 ETH $233,975,772 | $1,702.00 | $2,073.90 | $1,867.22 | +0.44% |
Ethereum Classic
ETC
|
$7.29 | 116,659 ETC $850,448 | $7.23 | $7.49 | $7.37 | -2.67% |
Bancor
BNT
|
$0.2651 | 100,395 BNT $26,615 | $0.2642 | $0.2722 | $0.26841202 | -1.89% |
Dash
DASH
|
$33.83 | 83,430 DASH $2,822,444 | $30.90 | $37.37 | $34.19 | -1.35% |
Binance Coin
BNB
|
$585.00 | 63,415 BNB $37,097,674 | $584.18 | $592.56 | $588.75 | -0.57% |
TrueUSD
TUSD
|
$0.9992 | 21,119 TUSD $21,102 | $0.9992 | $0.9994 | $0.99923188 | -0.01% |
Bitcoin Cash
BCH
|
$195.10 | 13,142 BCH $2,564,008 | $194.40 | $200.30 | $197.89 | -2.45% |
Bitcoin
BTC
|
$65,440.58 | 7,961 BTC $520,969,340 | $63,305.81 | $67,910.00 | $65,426.99 | -0.07% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |