| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$75,807.50 | 104,586 BTC $7,928,408,001 | $69,294.99 | $76,400.00 | $73,903.07 | 8.67% |
Ethereum
ETH
|
$2,728.00 | 1,001,775 ETH $2,732,837,507 | $2,420.24 | $2,744.70 | $2,609.18 | 11.93% |
Binance Coin
BNB
|
$592.73 | 533,111 BNB $315,990,753 | $563.00 | $595.00 | $582.24 | 4.58% |
NEO
NEO
|
$10.06 | 570,367 NEO $5,738,176 | $9.24 | $10.08 | $9.75 | 8.40% |
Litecoin
LTC
|
$71.26 | 843,359 LTC $60,097,752 | $65.34 | $71.64 | $69.36 | 7.82% |
Qtum
QTUM
|
$2.37 | 568,455 QTUM $1,346,101 | $2.19 | $2.37 | $2.31 | 7.30% |
Cardano
ADA
|
$0.3636 | 209,469,036 ADA $76,162,941 | $0.3332 | $0.3659 | $0.35638871 | 8.54% |
Ripple
XRP
|
$0.54455 | 456,527,664 XRP $248,602,139 | $0.5125 | $0.5469 | $0.53426202 | 5.69% |
EOS
EOS
|
$0.45655 | 22,156,772 EOS $10,115,674 | $0.4237 | $0.4579 | $0.44591488 | 7.35% |
TrueUSD
TUSD
|
$0.9936 | 5,006,981 TUSD $4,974,936 | $0.9928 | $0.9949 | $0.99401221 | 0.02% |
MIOTA
IOTA
|
$0.1182 | 29,893,739 IOTA $3,533,440 | $0.1077 | $0.1186 | $0.11430345 | 9.14% |
Stellar Lumens
XLM
|
$0.09725 | 96,517,283 XLM $9,386,306 | $0.0933 | $0.0978 | $0.09622156 | 3.84% |
Ontology
ONT
|
$0.1821 | 10,856,745 ONT $1,977,013 | $0.1654 | $0.1852 | $0.17668308 | 9.57% |
TRON
TRX
|
$0.1627 | 394,883,064 TRX $64,247,474 | $0.1599 | $0.1641 | $0.16247686 | 1.43% |
Ethereum Classic
ETC
|
$19.66 | 735,022 ETC $14,450,537 | $18.20 | $19.77 | $19.12 | 7.55% |
ICON
ICX
|
$0.1337 | 7,663,503 ICX $1,024,610 | $0.1222 | $0.134 | $0.12978284 | 8.97% |
Nuls
NULS
|
$0.3117 | 4,708,559 NULS $1,467,658 | $0.2761 | $0.3128 | $0.29751739 | 12.20% |
VeChain
VET
|
$0.02189 | 324,440,607 VET $7,102,005 | $0.02009 | $0.02199 | $0.02138683 | 8.31% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9991 | 2,427,151,071 USDC $2,424,966,635 | $0.998 | $1.00 | $0.99951073 | -0.10% |
ChainLink
LINK
|
$12.24 | 6,003,765 LINK $73,486,078 | $10.80 | $12.32 | $11.75 | 12.10% |
Waves
WAVES
|
$0 | 0 WAVES $0 | $0 | $0 | $0 | 0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.2903 | 4,758,873 ONG $1,381,501 | $0.2684 | $0.2908 | $0.28161526 | 7.72% |
Holo
HOT
|
$0.00174 | 3,387,807,403 HOT $5,894,785 | $0.001532 | $0.001752 | $0.00167524 | 12.69% |
Zilliqa
ZIL
|
$0.01457 | 317,314,839 ZIL $4,623,277 | $0.01338 | $0.01459 | $0.01421668 | 8.41% |
0x
ZRX
|
$0.3267 | 9,120,297 ZRX $2,979,601 | $0.2926 | $0.3274 | $0.31321565 | 11.09% |
Fetch.AI
FET
|
$1.42 | 82,487,974 FET $117,380,387 | $1.25 | $1.43 | $1.37 | 13.30% |
Basic Attention Token
BAT
|
$0.1701 | 8,442,575 BAT $1,436,082 | $0.1568 | $0.1702 | $0.16601763 | 7.93% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$42.60 | 239,934 ZEC $10,221,168 | $37.62 | $42.70 | $39.93 | 11.34% |
IOST
IOST
|
$0.004873 | 464,156,988 IOST $2,261,837 | $0.004398 | $0.004886 | $0.00467584 | 10.25% |
Celer Network
CELR
|
$0.01237 | 193,464,248 CELR $2,393,153 | $0.01077 | $0.01243 | $0.01180429 | 14.01% |
Dash
DASH
|
$23.33 | 107,651 DASH $2,511,494 | $21.97 | $23.39 | $22.94 | 5.56% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0 | 0 OMG $0 | $0 | $0 | $0 | 0.00% |
Theta Token
THETA
|
$1.22 | 7,930,865 THETA $9,659,794 | $1.09 | $1.23 | $1.18 | 11.03% |
Enjin Coin
ENJ
|
$0.149 | 14,536,866 ENJ $2,165,993 | $0.1331 | $0.1491 | $0.14246802 | 11.28% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0 | 0 MATIC $0 | $0 | $0 | $0 | 0.00% |
Cosmos
ATOM
|
$4.52 | 4,009,955 ATOM $18,137,028 | $4.20 | $4.54 | $4.43 | 7.56% |
THETA Fuel
TFUEL
|
$0.0552 | 71,251,091 TFUEL $3,933,060 | $0.05121 | $0.05721 | $0.05314757 | 7.67% |
Harmony
ONE
|
$0.01262 | 241,338,916 ONE $3,045,697 | $0.0111 | $0.01263 | $0.01216537 | 12.78% |
Fantom
FTM
|
$0.6918 | 109,869,878 FTM $76,007,982 | $0.5819 | $0.701 | $0.65264942 | 18.01% |
Algorand
ALGO
|
$0.1219 | 71,708,221 ALGO $8,741,232 | $0.1139 | $0.1223 | $0.1196795 | 6.28% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.19839 | 10,686,419,972 DOGE $2,120,078,858 | $0.16901 | $0.21936 | $0.19792599 | 14.86% |
Dusk Network
DUSK
|
$0.1842 | 15,385,936 DUSK $2,834,089 | $0.167 | $0.1855 | $0.17772271 | 9.51% |
Ankr
ANKR
|
$0.02573 | 111,626,666 ANKR $2,872,154 | $0.02328 | $0.02579 | $0.02489035 | 9.96% |
WINK
WIN
|
$0.00007827 | 24,566,428,890 WIN $1,922,814 | $0.00007344 | $0.00007871 | $0.00007668 | 6.29% |
Contensos
COS
|
$0.00684 | 653,127,924 COS $4,467,395 | $0.006424 | $0.006969 | $0.00668471 | 5.26% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$0.938 | 2,271,754 MTL $2,130,906 | $0.86 | $0.942 | $0.91497219 | 8.31% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.00088 | 2,221,991,143 DENT $1,955,352 | $0.000805 | $0.000888 | $0.00086662 | 8.64% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0.003455 | 785,470,391 KEY $2,713,800 | $0.003067 | $0.00346 | $0.00333217 | 11.92% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0 | 0 DOCK $0 | $0 | $0 | $0 | 0.00% |
Wanchain
WAN
|
$0.1796 | 3,120,313 WAN $560,408 | $0.16 | $0.1799 | $0.1727522 | 11.55% |
FunFair
FUN
|
$0.003215 | 264,695,554 FUN $850,996 | $0.002958 | $0.003221 | $0.00308896 | 8.40% |
Civic
CVC
|
$0.1271 | 21,910,720 CVC $2,784,853 | $0.1183 | $0.1276 | $0.12268132 | 6.99% |
Chiliz
CHZ
|
$0.0619 | 183,623,310 CHZ $11,366,283 | $0.0569 | $0.062 | $0.06036157 | 8.22% |
BAND
BAND
|
$1.16 | 1,366,266 BAND $1,580,769 | $1.02 | $1.16 | $1.10 | 12.99% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$0.6535 | 3,321,524 XTZ $2,170,616 | $0.613 | $0.659 | $0.64565768 | 6.17% |
Ren
REN
|
$0.03602 | 36,078,915 REN $1,299,563 | $0.03146 | $0.03619 | $0.0341542 | 13.81% |
Ravencoin
RVN
|
$0.01781 | 167,613,957 RVN $2,985,205 | $0.0163 | $0.01793 | $0.01726711 | 8.60% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.04919 | 296,824,459 HBAR $14,600,795 | $0.04594 | $0.0501 | $0.04887038 | 6.45% |
NKN
NKN
|
$0.0709 | 23,878,951 NKN $1,693,018 | $0.0634 | $0.071 | $0.0679343 | 11.13% |
Blockstack
STX
|
$1.73 | 16,003,556 STX $27,670,149 | $1.52 | $1.74 | $1.67 | 13.23% |
Kava
KAVA
|
$0.3444 | 7,390,255 KAVA $2,545,204 | $0.3111 | $0.3459 | $0.33322891 | 10.28% |
Arpa Chain
ARPA
|
$0.04714 | 264,849,671 ARPA $12,485,013 | $0.0413 | $0.05021 | $0.04622122 | 13.40% |
IoTeX
IOTX
|
$0.04051 | 129,537,475 IOTX $5,247,563 | $0.03649 | $0.04095 | $0.03880853 | 10.44% |
iExecRLC
RLC
|
$1.64 | 1,276,554 RLC $2,090,995 | $1.51 | $1.65 | $1.60 | 7.98% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.2163 | 14,462,391 CTXC $3,128,215 | $0.187 | $0.2195 | $0.20441105 | 14.69% |
Bitcoin Cash
BCH
|
$379.40 | 157,609 BCH $59,796,777 | $342.60 | $384.40 | $369.05 | 10.16% |
Troy
TROY
|
$0.004483 | 17,176,834,951 TROY $77,003,751 | $0.004084 | $0.00518 | $0.00443692 | -1.28% |
VITE
VITE
|
$0.01088 | 147,923,131 VITE $1,609,404 | $0.01055 | $0.01096 | $0.01076791 | 2.45% |
FTX Token
FTT
|
$1.74 | 5,224,007 FTT $9,090,817 | $1.65 | $1.75 | $1.69 | 5.00% |
Euro
EUR
|
$1.08 | 73,930,316 EUR $79,866,920 | $1.07 | $1.10 | $1.08 | -0.92% |
OriginToken
OGN
|
$0.0967 | 76,814,685 OGN $7,427,980 | $0.0874 | $0.0967 | $0.09208169 | 6.85% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0.1203 | 6,404,187 WRX $770,424 | $0.1103 | $0.1213 | $0.11667527 | 8.48% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$0.811 | 1,590,356 LSK $1,289,778 | $0.751 | $0.814 | $0.77866828 | 7.28% |
Bancor
BNT
|
$0.536 | 1,312,057 BNT $703,263 | $0.4752 | $0.5392 | $0.5152114 | 12.11% |
LTO Network
LTO
|
$0.1207 | 13,292,856 LTO $1,604,448 | $0.1146 | $0.1229 | $0.11969228 | 4.05% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.002575 | 1,144,342,542 MBL $2,946,682 | $0.002411 | $0.002591 | $0.00251227 | 6.63% |
COTI
COTI
|
$0.09754 | 52,628,386 COTI $5,133,373 | $0.08509 | $0.09775 | $0.09258218 | 14.03% |
Standard Tokenization Protocol
STPT
|
$0.04183 | 35,216,864 STPT $1,473,121 | $0.03947 | $0.04185 | $0.040833 | 5.71% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.03581 | 31,135,811 DATA $1,114,973 | $0.03283 | $0.03605 | $0.03454066 | 8.42% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.129 | 12,530,739 CTSI $1,616,465 | $0.1165 | $0.1292 | $0.12426652 | 9.88% |
Hive
HIVE
|
$0.1855 | 5,092,848 HIVE $944,723 | $0.1713 | $0.186 | $0.17989439 | 8.10% |
