| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$64,657.65 | 34,713 BTC $2,244,431,378 | $62,794.00 | $64,920.00 | $64,007.14 | -0.30% |
Ethereum
ETH
|
$3,158.46 | 401,880 ETH $1,269,320,905 | $3,072.20 | $3,181.19 | $3,131.84 | -0.59% |
Binance Coin
BNB
|
$614.60 | 535,904 BNB $329,366,540 | $592.60 | $615.40 | $607.25 | 1.89% |
NEO
NEO
|
$17.86 | 652,630 NEO $11,654,334 | $17.33 | $18.36 | $17.85 | -1.76% |
Litecoin
LTC
|
$84.26 | 868,359 LTC $73,167,911 | $81.83 | $85.81 | $83.57 | -1.45% |
Qtum
QTUM
|
$4.06 | 831,061 QTUM $3,370,783 | $3.87 | $4.08 | $3.98 | -0.44% |
Cardano
ADA
|
$0.4731 | 107,749,948 ADA $50,976,500 | $0.4624 | $0.4819 | $0.47259608 | -1.17% |
Ripple
XRP
|
$0.5293 | 403,105,799 XRP $213,363,899 | $0.5137 | $0.538 | $0.524381445 | -0.95% |
EOS
EOS
|
$0.8573500000000001 | 83,472,465 EOS $71,565,118 | $0.8114 | $0.9653 | $0.88921999 | 1.74% |
TrueUSD
TUSD
|
$1.00 | 2,942,776 TUSD $2,945,130 | $1.00 | $1.00 | $1.00 | -0.05% |
MIOTA
IOTA
|
$0.2404 | 29,626,283 IOTA $7,122,158 | $0.229 | $0.2443 | $0.2367773 | -1.56% |
Stellar Lumens
XLM
|
$0.11445 | 67,715,328 XLM $7,750,019 | $0.1115 | $0.1167 | $0.114158515 | -1.63% |
Ontology
ONT
|
$0.4032 | 45,898,339 ONT $18,506,210 | $0.3949 | $0.4437 | $0.41525711 | -4.82% |
TRON
TRX
|
$0.11693 | 483,165,143 TRX $56,496,500 | $0.11304 | $0.11721 | $0.11473424 | 2.58% |
Ethereum Classic
ETC
|
$26.54 | 1,291,629 ETC $34,279,822 | $25.75 | $27.06 | $26.32 | -1.89% |
ICON
ICX
|
$0.243 | 10,014,218 ICX $2,433,455 | $0.231 | $0.2455 | $0.23738013 | -0.98% |
Nuls
NULS
|
$0.7002 | 43,758,727 NULS $30,639,861 | $0.67 | $0.8041 | $0.73678451 | 3.47% |
VeChain
VET
|
$0.04023 | 364,224,245 VET $14,652,741 | $0.03853 | $0.04069 | $0.0395663 | -1.01% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 740,120,307 USDC $740,416,355 | $1.00 | $1.00 | $1.00 | 0.00% |
ChainLink
LINK
|
$14.73 | 4,268,394 LINK $62,854,232 | $14.35 | $14.93 | $14.64 | -1.07% |
Waves
WAVES
|
$2.46 | 1,570,009 WAVES $3,859,082 | $2.37 | $2.51 | $2.43 | -2.11% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.6556 | 30,715,471 ONG $20,137,063 | $0.6372 | $0.712 | $0.67040186 | 0.28% |
Holo
HOT
|
$0.00261 | 1,438,894,226 HOT $3,755,514 | $0.002489 | $0.002644 | $0.00256434 | -0.87% |
Zilliqa
ZIL
|
$0.02602 | 251,549,016 ZIL $6,545,305 | $0.02485 | $0.02628 | $0.02553105 | -0.95% |
0x
ZRX
|
$0.5269 | 5,425,844 ZRX $2,858,877 | $0.4959 | $0.5302 | $0.51227362 | -0.06% |
Fetch.AI
FET
|
$2.34 | 38,500,461 FET $90,041,028 | $2.20 | $2.47 | $2.29 | -5.35% |
Basic Attention Token
BAT
|
$0.2623 | 6,786,223 BAT $1,780,026 | $0.2515 | $0.2696 | $0.26001003 | -2.20% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$23.47 | 92,284 ZEC $2,165,914 | $22.28 | $23.62 | $22.86 | 0.34% |
IOST
IOST
|
$0.00979 | 231,230,655 IOST $2,263,748 | $0.00924 | $0.0098 | $0.00950027 | -0.10% |
Celer Network
CELR
|
$0.02682 | 85,128,962 CELR $2,283,159 | $0.02566 | $0.02778 | $0.02667785 | -3.35% |
Dash
DASH
|
$30.85 | 92,403 DASH $2,850,625 | $29.45 | $30.94 | $30.10 | -0.10% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.672 | 3,407,532 OMG $2,289,861 | $0.644 | $0.683 | $0.66181258 | -1.47% |
Theta Token
THETA
|
$2.49 | 8,784,326 THETA $21,890,540 | $2.26 | $2.49 | $2.37 | 5.33% |
Enjin Coin
ENJ
|
$0.3393 | 9,376,092 ENJ $3,181,308 | $0.3224 | $0.3424 | $0.33149822 | 0.24% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0.7203 | 75,221,902 MATIC $54,182,336 | $0.6912 | $0.7209 | $0.70789601 | 0.13% |
Cosmos
ATOM
|
$8.42 | 2,021,258 ATOM $17,021,014 | $8.21 | $8.60 | $8.38 | -1.88% |
THETA Fuel
TFUEL
|
$0.11906 | 154,945,739 TFUEL $18,447,840 | $0.11015 | $0.12221 | $0.11703869 | 2.33% |
Harmony
ONE
|
$0.02122 | 183,881,715 ONE $3,901,970 | $0.02024 | $0.02176 | $0.02091973 | -1.85% |
Fantom
FTM
|
$0.7621 | 88,871,720 FTM $67,729,138 | $0.709 | $0.7665 | $0.73150371 | 3.48% |
Algorand
ALGO
|
$0.2039 | 136,225,421 ALGO $27,776,363 | $0.1966 | $0.2187 | $0.20601634 | -5.95% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.15226 | 1,308,057,386 DOGE $199,164,818 | $0.14743 | $0.15481 | $0.15090503 | -1.59% |
Dusk Network
DUSK
|
$0.3555 | 9,396,350 DUSK $3,340,402 | $0.3397 | $0.3639 | $0.35203862 | -2.28% |
Ankr
ANKR
|
$0.05286 | 225,817,108 ANKR $11,936,692 | $0.04958 | $0.05339 | $0.05118069 | 1.77% |
WINK
WIN
|
$0.0001271 | 11,668,885,467 WIN $1,483,115 | $0.0001227 | $0.0001303 | $0.00012619 | -2.46% |
Contensos
COS
|
$0.01795 | 4,206,568,875 COS $75,507,911 | $0.016818 | $0.0207 | $0.0192984 | -3.20% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$1.71 | 4,733,566 MTL $8,080,197 | $1.58 | $1.77 | $1.68 | -1.04% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.001392 | 2,155,734,496 DENT $3,000,782 | $0.001314 | $0.001406 | $0.0013592 | -0.86% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0.007304 | 412,801,637 KEY $3,015,103 | $0.006818 | $0.007345 | $0.0070472 | 0.18% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.03252 | 62,652,520 DOCK $2,037,460 | $0.03069 | $0.03266 | $0.03155626 | 1.03% |
Wanchain
WAN
|
$0.2905 | 5,988,827 WAN $1,739,754 | $0.2762 | $0.2969 | $0.2852702 | -1.39% |
FunFair
FUN
|
$0.005646 | 210,389,513 FUN $1,187,859 | $0.005449 | $0.005774 | $0.00560446 | -1.84% |
Civic
CVC
|
$0.1608 | 10,519,771 CVC $1,691,579 | $0.1537 | $0.1663 | $0.15877879 | -2.60% |
Chiliz
CHZ
|
$0.12243 | 160,165,603 CHZ $19,609,075 | $0.11287 | $0.12248 | $0.1173393 | 0.75% |
BAND
BAND
|
$1.55 | 1,280,368 BAND $1,980,730 | $1.49 | $1.58 | $1.53 | -2.03% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$1.03 | 3,570,995 XTZ $3,677,053 | $0.988 | $1.03 | $1.01 | 0.10% |
Ren
REN
|
$0.067057 | 19,853,272 REN $1,331,301 | $0.063111 | $0.068091 | $0.06545431 | -1.46% |
Ravencoin
RVN
|
$0.03393 | 302,332,013 RVN $10,258,125 | $0.03145 | $0.03497 | $0.03296226 | -2.11% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.1195 | 1,466,057,364 HBAR $175,193,855 | $0.1094 | $0.1298 | $0.11873101 | -3.08% |
NKN
NKN
|
$0.1269 | 20,706,828 NKN $2,627,696 | $0.1204 | $0.1293 | $0.12416527 | -1.70% |
Blockstack
STX
|
$2.73 | 10,016,324 STX $27,332,545 | $2.62 | $2.80 | $2.72 | -0.30% |
Kava
KAVA
|
$0.7292 | 11,372,391 KAVA $8,292,747 | $0.6954 | $0.745 | $0.72143708 | -1.99% |
Arpa Chain
ARPA
|
$0.07276 | 32,400,988 ARPA $2,357,496 | $0.06939 | $0.07373 | $0.07147957 | -1.29% |
IoTeX
IOTX
|
$0.06285 | 121,198,193 IOTX $7,617,306 | $0.05901 | $0.06374 | $0.06166291 | -0.93% |
iExecRLC
RLC
|
$2.87 | 1,154,457 RLC $3,317,909 | $2.71 | $2.95 | $2.84 | -1.07% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.3254 | 9,875,486 CTXC $3,213,483 | $0.3076 | $0.3367 | $0.31910906 | -3.30% |
Bitcoin Cash
BCH
|
$484.70 | 68,638 BCH $33,268,650 | $466.80 | $486.20 | $477.68 | -0.10% |
Troy
TROY
|
$0.00255 | 712,067,826 TROY $1,815,773 | $0.00244 | $0.00262 | $0.00252474 | -2.37% |
VITE
VITE
|
$0.02685 | 60,755,712 VITE $1,631,291 | $0.02541 | $0.02699 | $0.02603294 | 0.49% |
FTX Token
FTT
|
$1.47 | 2,677,061 FTT $3,924,303 | $1.35 | $1.50 | $1.43 | 1.78% |
Euro
EUR
|
$1.07 | 32,779,855 EUR $35,143,283 | $1.07 | $1.07 | $1.07 | 0.33% |
OriginToken
OGN
|
$0.16 | 32,343,820 OGN $5,175,011 | $0.1514 | $0.1652 | $0.15732341 | -0.50% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0.2401 | 7,607,811 WRX $1,826,635 | $0.2291 | $0.2435 | $0.23579719 | -1.15% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$1.97 | 13,488,815 LSK $26,586,453 | $1.59 | $1.98 | $1.80 | 17.11% |
Bancor
BNT
|
$0.7197 | 2,885,684 BNT $2,076,827 | $0.6948 | $0.7392 | $0.71447693 | -2.53% |
LTO Network
LTO
|
$0.1915 | 14,765,819 LTO $2,827,654 | $0.1822 | $0.2024 | $0.19079496 | -5.20% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.004744 | 445,938,767 MBL $2,115,534 | $0.004521 | $0.004888 | $0.00469079 | -1.39% |
COTI
COTI
|
$0.12466 | 45,311,074 COTI $5,648,478 | $0.11779 | $0.12763 | $0.12248557 | -2.25% |
Standard Tokenization Protocol
STPT
|
$0.05777 | 12,922,762 STPT $746,548 | $0.05461 | $0.05876 | $0.05627955 | -1.65% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.06453 | 18,022,603 DATA $1,162,999 | $0.0627 | $0.06563 | $0.06389761 | -1.48% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.2019 | 13,107,502 CTSI $2,646,405 | $0.1928 | $0.2096 | $0.19933122 | -3.67% |
Hive
HIVE
|
$0.3375 | 14,288,052 HIVE $4,822,218 | $0.3231 | $0.377 | $0.34738721 | -0.68% |
