| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$67,752.08 | 15,423 BTC $1,044,953,968 | $66,621.06 | $68,480.00 | $67,624.89 | -0.69% |
Ethereum
ETH
|
$1,998.70 | 402,986 ETH $805,448,588 | $1,941.66 | $2,015.33 | $1,982.18 | 1.26% |
Binance Coin
BNB
|
$615.33 | 77,014 BNB $47,389,313 | $609.30 | $626.08 | $617.77 | -1.15% |
NEO
NEO
|
$2.81 | 152,153 NEO $427,473 | $2.76 | $2.86 | $2.81 | 0.14% |
Litecoin
LTC
|
$54.15 | 354,432 LTC $19,190,713 | $53.17 | $55.85 | $54.32 | -1.88% |
Qtum
QTUM
|
$0.968 | 624,362 QTUM $604,383 | $0.952 | $1.01 | $0.9888 | -0.31% |
Cardano
ADA
|
$0.2824 | 71,997,988 ADA $20,332,232 | $0.2773 | $0.2899 | $0.28277905 | -1.43% |
Ripple
XRP
|
$1.48 | 96,081,074 XRP $142,027,044 | $1.43 | $1.50 | $1.47 | 0.48% |
EOS
EOS
|
$0.43295 | 1,223,266 EOS $529,613 | $0.768 | $0.7996 | $0.43439686 | -0.66% |
TrueUSD
TUSD
|
$0.9984 | 380,728 TUSD $380,119 | $0.998 | $0.9987 | $0.99828639 | -0.02% |
MIOTA
IOTA
|
$0.0691 | 15,865,678 IOTA $1,096,318 | $0.0682 | $0.0705 | $0.06940055 | -1.57% |
Stellar Lumens
XLM
|
$0.16704999999999998 | 31,995,117 XLM $5,344,784 | $0.1642 | $0.1694 | $0.166162695 | 0.00% |
Ontology
ONT
|
$0.0486 | 50,588,302 ONT $2,458,591 | $0.0463 | $0.0558 | $0.0505548 | 4.29% |
TRON
TRX
|
$0.2815 | 160,976,507 TRX $45,314,887 | $0.2795 | $0.2847 | $0.2815056 | -1.05% |
Ethereum Classic
ETC
|
$8.71 | 197,898 ETC $1,723,694 | $8.58 | $8.83 | $8.70 | -0.46% |
ICON
ICX
|
$0.0411 | 3,092,556 ICX $127,104 | $0.0393 | $0.0412 | $0.04032749 | 3.27% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.00813 | 184,787,725 VET $1,502,324 | $0.00798 | $0.00825 | $0.00812048 | -0.25% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 928,946,749 USDC $929,318,328 | $1.00 | $1.00 | $1.00 | -0.01% |
ChainLink
LINK
|
$8.86 | 1,714,730 LINK $15,200,221 | $8.66 | $8.95 | $8.81 | 0.11% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0688 | 6,249,804 ONG $429,987 | $0.0667 | $0.0714 | $0.0685419 | 1.78% |
Holo
HOT
|
$0.000401 | 1,381,673,295 HOT $554,051 | $0.000388 | $0.00042 | $0.00040317 | 2.82% |
Zilliqa
ZIL
|
$0.00422 | 164,186,825 ZIL $692,868 | $0.00419 | $0.00435 | $0.00427286 | -2.54% |
0x
ZRX
|
$0.1121 | 3,057,567 ZRX $342,753 | $0.108 | $0.1123 | $0.11007122 | 3.70% |
Fetch.AI
FET
|
$0.1709 | 20,059,862 FET $3,428,230 | $0.1676 | $0.1742 | $0.17122907 | -0.70% |
Basic Attention Token
BAT
|
$0.1286 | 4,767,541 BAT $613,106 | $0.1252 | $0.1296 | $0.12765067 | 0.39% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$290.40 | 221,539 ZEC $64,334,852 | $278.20 | $304.17 | $289.92 | 1.00% |
IOST
IOST
|
$0.00126 | 114,882,312 IOST $144,752 | $0.001257 | $0.001296 | $0.00127558 | -1.41% |
Celer Network
CELR
|
$0.002733 | 126,925,956 CELR $346,889 | $0.002638 | $0.002764 | $0.00269872 | 1.67% |
Dash
DASH
|
$37.61 | 132,844 DASH $4,996,255 | $36.58 | $38.17 | $37.55 | -1.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.206 | 1,832,005 THETA $377,393 | $0.203 | $0.21 | $0.20631338 | -0.48% |
Enjin Coin
ENJ
|
$0.02099 | 27,341,311 ENJ $573,894 | $0.02068 | $0.02174 | $0.02117481 | -0.99% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$2.31 | 2,099,720 ATOM $4,849,304 | $2.21 | $2.33 | $2.27 | 0.92% |
THETA Fuel
TFUEL
|
$0.0149 | 11,730,946 TFUEL $174,791 | $0.01478 | $0.0151 | $0.01493919 | -0.53% |
Harmony
ONE
|
$0.00261 | 57,654,873 ONE $150,479 | $0.00255 | $0.00264 | $0.00259213 | -0.38% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0933 | 17,415,667 ALGO $1,624,882 | $0.0926 | $0.0957 | $0.09373443 | -0.64% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.1009 | 729,223,849 DOGE $73,578,686 | $0.09836 | $0.1036 | $0.10062348 | 1.13% |
Dusk Network
DUSK
|
$0.1032 | 14,377,076 DUSK $1,483,714 | $0.101 | $0.1059 | $0.10351304 | -0.77% |
Ankr
ANKR
|
$0.00469 | 199,897,523 ANKR $937,519 | $0.00459 | $0.00492 | $0.00472788 | 1.30% |
WINK
WIN
|
$0.00002251 | 14,577,504,056 WIN $328,140 | $0.00002243 | $0.00002321 | $0.00002277 | -1.23% |
Contensos
COS
|
$0.0011 | 40,018,703 COS $44,021 | $0.001083 | $0.001109 | $0.0010977 | -0.27% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.29 | 311,773 MTL $90,414 | $0.285 | $0.294 | $0.28811889 | 0.69% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000145 | 686,989,144 DENT $99,613 | $0.000143 | $0.000148 | $0.00014571 | -0.69% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0654 | 1,603,016 WAN $104,837 | $0.0651 | $0.066 | $0.06553747 | -0.46% |
FunFair
FUN
|
$0.001326 | 310,153,704 FUN $411,264 | $0.001297 | $0.001343 | $0.00132225 | 1.22% |
Civic
CVC
|
$0.0345 | 2,965,481 CVC $102,309 | $0.03346 | $0.03489 | $0.03415656 | 0.55% |
Chiliz
CHZ
|
$0.04069 | 47,080,953 CHZ $1,915,724 | $0.04 | $0.04115 | $0.04053512 | -0.25% |
BAND
BAND
|
$0.248 | 631,558 BAND $156,626 | $0.244 | $0.251 | $0.24746927 | 0.41% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.39775000000000005 | 1,560,875 XTZ $620,838 | $0.388 | $0.4003 | $0.39569969 | 0.33% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00627 | 33,109,823 RVN $207,599 | $0.00619 | $0.00635 | $0.00627125 | -0.95% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.10139 | 78,153,052 HBAR $7,923,938 | $0.09925 | $0.10353 | $0.10105075 | 0.99% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2628 | 3,848,308 STX $1,011,335 | $0.2566 | $0.2653 | $0.26132607 | -0.15% |
Kava
KAVA
|
$0.0549 | 4,316,093 KAVA $236,953 | $0.0538 | $0.0551 | $0.05441714 | 0.92% |
Arpa Chain
ARPA
|
$0.01031 | 57,694,124 ARPA $594,826 | $0.01017 | $0.01057 | $0.01034583 | -1.62% |
IoTeX
IOTX
|
$0.00569 | 43,986,771 IOTX $250,285 | $0.0056 | $0.00581 | $0.00569884 | 0.00% |
iExecRLC
RLC
|
$0.44 | 176,922 RLC $77,845 | $0.438 | $0.456 | $0.44699122 | -1.57% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$566.70 | 21,904 BCH $12,413,081 | $549.50 | $570.80 | $561.96 | 0.85% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.374 | 1,456,810 FTT $544,847 | $0.3615 | $0.394 | $0.37513766 | 1.69% |
Euro
EUR
|
$1.18 | 15,162,744 EUR $17,949,656 | $1.18 | $1.19 | $1.18 | -0.03% |
OriginToken
OGN
|
$0.02385 | 97,833,741 OGN $2,333,335 | $0.02371 | $0.02842 | $0.02568917 | -10.57% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.149 | 1,738,105 LSK $258,978 | $0.14 | $0.149 | $0.14442475 | 4.93% |
Bancor
BNT
|
$0.2911 | 408,998 BNT $119,059 | $0.2848 | $0.296 | $0.29032744 | 1.15% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.001005 | 1,199,883,803 MBL $1,205,883 | $0.000996 | $0.001022 | $0.00100771 | -0.59% |
COTI
COTI
|
$0.01254 | 219,258,607 COTI $2,749,503 | $0.01215 | $0.01435 | $0.01310959 | -2.18% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0267 | 4,666,636 CTSI $124,599 | $0.0267 | $0.0276 | $0.02713584 | -1.84% |
Hive
HIVE
|
$0.0751 | 8,034,073 HIVE $603,359 | $0.0707 | $0.0759 | $0.07352066 | 4.89% |
