| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$87,947.69 | 13,034 BTC $1,146,344,613 | $86,601.90 | $89,770.68 | $88,040.26 | -1.92% |
Ethereum
ETH
|
$2,955.62 | 357,215 ETH $1,055,790,850 | $2,900.93 | $3,048.75 | $2,974.32 | -2.92% |
Binance Coin
BNB
|
$848.21 | 109,262 BNB $92,676,934 | $838.24 | $869.16 | $852.44 | -2.22% |
NEO
NEO
|
$3.55 | 228,105 NEO $810,228 | $3.48 | $3.66 | $3.56 | -2.04% |
Litecoin
LTC
|
$77.27 | 293,293 LTC $22,662,720 | $75.53 | $79.06 | $76.91 | -2.04% |
Qtum
QTUM
|
$1.25 | 131,982 QTUM $165,110 | $1.23 | $1.29 | $1.25 | -1.96% |
Cardano
ADA
|
$0.3637 | 97,697,482 ADA $35,532,574 | $0.3552 | $0.3802 | $0.36653034 | -3.89% |
Ripple
XRP
|
$1.89 | 90,013,166 XRP $169,769,333 | $1.86 | $1.94 | $1.89 | -2.59% |
EOS
EOS
|
$0.47155 | 1,188,206 EOS $560,298 | $0.768 | $0.7996 | $0.47409686 | -0.66% |
TrueUSD
TUSD
|
$0.999 | 684,162 TUSD $683,478 | $0.9964 | $0.9992 | $0.99840945 | 0.25% |
MIOTA
IOTA
|
$0.0841 | 21,289,832 IOTA $1,790,475 | $0.0817 | $0.0874 | $0.08385527 | -2.89% |
Stellar Lumens
XLM
|
$0.21794999999999998 | 29,959,714 XLM $6,529,720 | $0.2134 | $0.2249 | $0.21833513 | -2.90% |
Ontology
ONT
|
$0.0535 | 3,958,430 ONT $211,776 | $0.0524 | $0.0545 | $0.05350047 | -1.11% |
TRON
TRX
|
$0.2834 | 130,573,481 TRX $37,004,524 | $0.2825 | $0.2854 | $0.28406098 | -0.35% |
Ethereum Classic
ETC
|
$12.13 | 202,731 ETC $2,459,131 | $11.88 | $12.44 | $12.14 | -2.49% |
ICON
ICX
|
$0.0534 | 2,342,858 ICX $125,109 | $0.0523 | $0.0546 | $0.05348091 | -1.84% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.01053 | 210,819,982 VET $2,219,934 | $0.01027 | $0.01078 | $0.01050121 | -2.14% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 1,336,746,646 USDC $1,337,147,670 | $1.00 | $1.00 | $1.00 | 0.01% |
ChainLink
LINK
|
$12.41 | 2,612,920 LINK $32,434,172 | $12.07 | $12.78 | $12.40 | -2.59% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0807 | 4,335,087 ONG $349,842 | $0.0793 | $0.0822 | $0.08070882 | -0.86% |
Holo
HOT
|
$0.00048 | 667,268,913 HOT $320,289 | $0.000471 | $0.000496 | $0.00048177 | -2.04% |
Zilliqa
ZIL
|
$0.00456 | 84,578,561 ZIL $385,678 | $0.00446 | $0.00467 | $0.00457906 | -1.94% |
0x
ZRX
|
$0.1193 | 2,911,816 ZRX $347,380 | $0.1167 | $0.1223 | $0.11915404 | -1.97% |
Fetch.AI
FET
|
$0.21 | 32,752,625 FET $6,878,051 | $0.202 | $0.2114 | $0.20598691 | 0.14% |
Basic Attention Token
BAT
|
$0.2096 | 9,904,920 BAT $2,076,071 | $0.2055 | $0.221 | $0.21272297 | -1.96% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$418.82 | 278,188 ZEC $116,510,895 | $410.36 | $446.31 | $424.59 | -5.79% |
IOST
IOST
|
$0.00165 | 312,396,902 IOST $515,455 | $0.001588 | $0.001671 | $0.00162989 | 0.73% |
Celer Network
CELR
|
$0.003605 | 70,074,006 CELR $252,617 | $0.003517 | $0.003671 | $0.00359508 | -1.29% |
Dash
DASH
|
$37.71 | 128,581 DASH $4,848,160 | $36.68 | $39.01 | $37.73 | -2.88% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.273 | 4,110,873 THETA $1,122,268 | $0.265 | $0.284 | $0.27460352 | -3.87% |
Enjin Coin
ENJ
|
$0.0268 | 10,131,519 ENJ $271,525 | $0.02615 | $0.02758 | $0.02683929 | -2.33% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.98 | 1,487,661 ATOM $2,947,057 | $1.92 | $2.00 | $1.96 | -0.30% |
THETA Fuel
TFUEL
|
$0.01769 | 22,416,655 TFUEL $396,551 | $0.01745 | $0.01856 | $0.01775862 | -1.01% |
Harmony
ONE
|
$0.00365 | 85,104,310 ONE $310,631 | $0.00357 | $0.0037 | $0.00363718 | -0.55% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.1114 | 19,676,379 ALGO $2,191,949 | $0.1086 | $0.113 | $0.11080496 | -1.15% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.13038 | 553,702,463 DOGE $72,191,727 | $0.12789 | $0.13519 | $0.13106652 | -2.63% |
Dusk Network
DUSK
|
$0.0403 | 4,889,399 DUSK $197,043 | $0.0395 | $0.0409 | $0.04015925 | -0.25% |
Ankr
ANKR
|
$0.00632 | 94,370,000 ANKR $596,418 | $0.00614 | $0.0066 | $0.00632439 | -3.95% |
WINK
WIN
|
$0.00002929 | 9,540,388,533 WIN $279,438 | $0.00002901 | $0.00002992 | $0.0000294 | -1.78% |
Contensos
COS
|
$0.001213 | 142,074,073 COS $172,336 | $0.001198 | $0.001253 | $0.00121809 | -3.19% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.346 | 288,302 MTL $99,752 | $0.343 | $0.353 | $0.34742985 | -1.98% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000202 | 1,027,233,097 DENT $207,501 | $0.000196 | $0.00021 | $0.00020207 | -3.81% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0712 | 2,418,243 WAN $172,179 | $0.0703 | $0.0726 | $0.07123474 | -1.52% |
FunFair
FUN
|
$0.001675 | 361,547,398 FUN $605,592 | $0.001639 | $0.001711 | $0.00167513 | -1.99% |
Civic
CVC
|
$0.04683 | 134,595,866 CVC $6,303,124 | $0.04021 | $0.05449 | $0.04841991 | 13.01% |
Chiliz
CHZ
|
$0.0348 | 106,148,414 CHZ $3,693,965 | $0.03447 | $0.0362 | $0.03534057 | -2.79% |
BAND
BAND
|
$0.327 | 1,591,909 BAND $520,554 | $0.312 | $0.331 | $0.3200082 | 2.83% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.4445 | 1,798,160 XTZ $799,282 | $0.4338 | $0.4519 | $0.44387721999999996 | -1.62% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00684 | 34,742,827 RVN $237,641 | $0.00669 | $0.00705 | $0.00684262 | -2.70% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.11099 | 95,280,446 HBAR $10,575,177 | $0.10906 | $0.11688 | $0.11240575 | -3.96% |
NKN
NKN
|
$0.0116 | 22,337,956 NKN $259,120 | $0.0113 | $0.0121 | $0.01164066 | -2.52% |
Blockstack
STX
|
$0.2444 | 5,208,265 STX $1,272,900 | $0.2391 | $0.2538 | $0.24561465 | -3.48% |
Kava
KAVA
|
$0.0753 | 7,270,908 KAVA $547,499 | $0.0744 | $0.0803 | $0.07693293 | -5.64% |
Arpa Chain
ARPA
|
$0.01223 | 14,417,425 ARPA $176,325 | $0.01205 | $0.0125 | $0.01229666 | -1.13% |
IoTeX
IOTX
|
$0.00705 | 34,721,808 IOTX $244,789 | $0.00692 | $0.00722 | $0.00706636 | -2.08% |
iExecRLC
RLC
|
$0.644 | 280,107 RLC $180,389 | $0.63 | $0.65 | $0.63875013 | -0.16% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$578.30 | 43,857 BCH $25,362,597 | $571.10 | $596.20 | $585.50 | -2.68% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.4868 | 688,255 FTT $335,042 | $0.48 | $0.5046 | $0.4897741 | -3.14% |
Euro
EUR
|
$1.18 | 16,864,521 EUR $19,868,092 | $1.18 | $1.18 | $1.18 | 0.23% |
OriginToken
OGN
|
$0.0302 | 12,612,372 OGN $380,894 | $0.0294 | $0.0319 | $0.03035227 | -5.33% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.201 | 19,625,554 LSK $3,944,736 | $0.186 | $0.214 | $0.20161093 | 3.61% |
Bancor
BNT
|
$0.4052 | 167,658 BNT $67,935 | $0.3991 | $0.4131 | $0.40523925 | -1.84% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.001151 | 958,866,101 MBL $1,103,655 | $0.001135 | $0.001229 | $0.00117262 | -0.35% |
COTI
COTI
|
$0.021 | 24,791,515 COTI $520,622 | $0.02052 | $0.0216 | $0.02089921 | -0.24% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.0055 | 29,767,638 DATA $163,722 | $0.00531 | $0.00561 | $0.00544648 | -1.61% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0319 | 15,069,359 CTSI $480,713 | $0.0312 | $0.0332 | $0.03204866 | -1.24% |
Hive
HIVE
|
$0.0945 | 26,635,698 HIVE $2,517,073 | $0.093 | $0.1046 | $0.09675896 | -0.63% |
