| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$113,124.34 | 11,094 BTC $1,255,032,700 | $112,015.67 | $113,995.11 | $112,845.53 | -0.29% |
Ethereum
ETH
|
$4,326.40 | 482,210 ETH $2,086,232,919 | $4,204.20 | $4,354.19 | $4,276.32 | 1.13% |
Binance Coin
BNB
|
$849.10 | 214,136 BNB $181,822,557 | $833.46 | $856.88 | $847.30 | -0.34% |
NEO
NEO
|
$6.90 | 2,549,138 NEO $17,578,853 | $6.51 | $6.95 | $7.04 | -0.45% |
Litecoin
LTC
|
$116.31 | 259,327 LTC $30,161,054 | $113.45 | $116.86 | $115.31 | 0.80% |
Qtum
QTUM
|
$2.20 | 6,908,873 QTUM $15,192,612 | $2.18 | $2.46 | $2.32 | -5.13% |
Cardano
ADA
|
$0.8527 | 130,449,201 ADA $111,234,034 | $0.8438 | $0.8796 | $0.86030449 | -2.46% |
Ripple
XRP
|
$2.86 | 90,873,002 XRP $259,901,328 | $2.82 | $2.92 | $2.88 | -1.23% |
EOS
EOS
|
$0.63765 | 1,185,382 EOS $755,859 | $0.768 | $0.7996 | $0.63709686 | -0.66% |
TrueUSD
TUSD
|
$0.9981 | 416,258 TUSD $415,467 | $0.9973 | $0.9984 | $0.99782145 | 0.08% |
MIOTA
IOTA
|
$0.1935 | 11,079,443 IOTA $2,143,872 | $0.1916 | $0.1989 | $0.19427432 | -1.18% |
Stellar Lumens
XLM
|
$0.39344999999999997 | 48,636,775 XLM $19,136,139 | $0.3891 | $0.3992 | $0.394039685 | -0.66% |
Ontology
ONT
|
$0.1312 | 7,051,960 ONT $925,217 | $0.1299 | $0.1354 | $0.13264683 | -1.43% |
TRON
TRX
|
$0.3573 | 448,875,402 TRX $160,383,181 | $0.3506 | $0.3581 | $0.35364944 | 1.10% |
Ethereum Classic
ETC
|
$21.25 | 551,383 ETC $11,716,884 | $20.84 | $21.42 | $21.13 | 0.05% |
ICON
ICX
|
$0.1262 | 3,657,411 ICX $461,565 | $0.1248 | $0.1283 | $0.12634908 | -1.02% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.02361 | 264,874,836 VET $6,253,695 | $0.0234 | $0.02418 | $0.02373796 | -1.58% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 1,580,253,703 USDC $1,580,253,703 | $0.9999 | $1.00 | $1.00 | 0.00% |
ChainLink
LINK
|
$24.97 | 7,915,326 LINK $197,606,117 | $24.52 | $26.29 | $25.17 | -4.55% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.1723 | 12,695,155 ONG $2,187,375 | $0.171 | $0.1808 | $0.17674746 | -1.03% |
Holo
HOT
|
$0.000956 | 1,044,475,852 HOT $998,519 | $0.000946 | $0.00099 | $0.00096596 | -3.04% |
Zilliqa
ZIL
|
$0.0115 | 189,545,373 ZIL $2,179,772 | $0.01114 | $0.01155 | $0.01138755 | 2.13% |
0x
ZRX
|
$0.2431 | 6,759,135 ZRX $1,643,146 | $0.2404 | $0.2474 | $0.2436128 | -0.74% |
Fetch.AI
FET
|
$0.665 | 15,163,530 FET $10,083,748 | $0.657 | $0.674 | $0.66639527 | -0.75% |
Basic Attention Token
BAT
|
$0.1476 | 3,523,055 BAT $520,003 | $0.1467 | $0.1502 | $0.14819408 | -1.01% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$41.98 | 171,072 ZEC $7,181,582 | $37.70 | $43.43 | $41.00 | 9.29% |
IOST
IOST
|
$0.003443 | 321,171,569 IOST $1,105,794 | $0.003412 | $0.003506 | $0.00344208 | -0.78% |
Celer Network
CELR
|
$0.00801 | 95,039,451 CELR $761,266 | $0.00785 | $0.00817 | $0.00799794 | -1.36% |
Dash
DASH
|
$22.09 | 42,897 DASH $947,379 | $21.75 | $22.27 | $22.01 | 0.73% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.782 | 2,549,705 THETA $1,993,869 | $0.77 | $0.79 | $0.78001874 | 0.13% |
Enjin Coin
ENJ
|
$0.069 | 24,756,456 ENJ $1,708,195 | $0.0677 | $0.07 | $0.06874865 | 0.44% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$4.43 | 1,605,163 ATOM $7,115,687 | $4.39 | $4.52 | $4.45 | -0.49% |
THETA Fuel
TFUEL
|
$0.03446 | 8,752,146 TFUEL $301,599 | $0.03403 | $0.03483 | $0.03440368 | -0.26% |
Harmony
ONE
|
$0.01089 | 105,356,137 ONE $1,147,328 | $0.01063 | $0.01103 | $0.01082771 | 0.18% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.2481 | 26,946,734 ALGO $6,685,485 | $0.2446 | $0.2546 | $0.24918357 | -0.60% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.21734 | 892,102,932 DOGE $193,889,651 | $0.21388 | $0.2207 | $0.21709586 | -0.47% |
Dusk Network
DUSK
|
$0.0647 | 5,605,845 DUSK $362,698 | $0.064 | $0.0667 | $0.06525385 | -2.27% |
Ankr
ANKR
|
$0.01518 | 50,764,797 ANKR $770,610 | $0.01508 | $0.01551 | $0.01527255 | -1.37% |
WINK
WIN
|
$0.00006104 | 4,017,406,782 WIN $245,223 | $0.00006071 | $0.00006168 | $0.00006105 | -0.34% |
Contensos
COS
|
$0.003398 | 391,475,146 COS $1,330,233 | $0.003355 | $0.003493 | $0.00342066 | -0.59% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.714 | 856,673 MTL $611,665 | $0.709 | $0.728 | $0.71654631 | -1.25% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000774 | 783,786,379 DENT $606,651 | $0.000766 | $0.000796 | $0.00078021 | -1.78% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.1077 | 3,200,295 WAN $344,672 | $0.1066 | $0.1108 | $0.10843598 | -2.80% |
FunFair
FUN
|
$0.009492 | 190,893,500 FUN $1,811,961 | $0.009329 | $0.009575 | $0.00945812 | 0.29% |
Civic
CVC
|
$0.0914 | 3,366,273 CVC $307,677 | $0.0901 | $0.0923 | $0.09113787 | 0.11% |
Chiliz
CHZ
|
$0.03955 | 39,912,553 CHZ $1,578,541 | $0.03925 | $0.04023 | $0.0396796 | -1.03% |
BAND
BAND
|
$0.848 | 9,950,772 BAND $8,438,254 | $0.807 | $0.911 | $0.85112205 | 3.04% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.7984 | 2,761,339 XTZ $2,204,653 | $0.7886 | $0.8199 | $0.80321057 | -0.61% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.01326 | 66,874,090 RVN $886,750 | $0.01316 | $0.01348 | $0.01328211 | -0.53% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.23708 | 122,317,124 HBAR $28,998,944 | $0.23237 | $0.23917 | $0.23608816 | 0.42% |
NKN
NKN
|
$0.0276 | 16,889,284 NKN $466,144 | $0.0273 | $0.0283 | $0.02776407 | -1.43% |
Blockstack
STX
|
$0.657 | 3,034,578 STX $1,993,718 | $0.651 | $0.669 | $0.65859333 | -0.91% |
Kava
KAVA
|
$0.373 | 3,698,290 KAVA $1,379,462 | $0.369 | $0.3748 | $0.37147779 | 0.40% |
Arpa Chain
ARPA
|
$0.02241 | 34,247,068 ARPA $767,477 | $0.02213 | $0.02277 | $0.02242796 | -0.67% |
IoTeX
IOTX
|
$0.02788 | 49,199,390 IOTX $1,371,679 | $0.02724 | $0.02813 | $0.02766944 | 1.09% |
iExecRLC
RLC
|
$1.00 | 922,802 RLC $923,725 | $0.983 | $1.04 | $1.01 | -2.15% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$560.80 | 26,865 BCH $15,066,136 | $550.20 | $566.90 | $557.58 | 0.86% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.9368 | 3,792,659 FTT $3,552,963 | $0.8837 | $0.985 | $0.93353804 | 5.46% |
Euro
EUR
|
$1.16 | 11,148,591 EUR $12,927,906 | $1.16 | $1.17 | $1.16 | -0.54% |
OriginToken
OGN
|
$0.0735 | 58,170,586 OGN $4,275,538 | $0.0729 | $0.0808 | $0.07553362 | -7.78% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.38 | 890,448 LSK $338,370 | $0.374 | $0.383 | $0.3788228 | 0.26% |
Bancor
BNT
|
$0.7752 | 295,140 BNT $228,792 | $0.7614 | $0.7887 | $0.77734606 | -0.58% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.002199 | 842,215,333 MBL $1,852,032 | $0.002164 | $0.00223 | $0.0021997 | -0.90% |
COTI
COTI
|
$0.0532 | 15,126,346 COTI $804,722 | $0.05229 | $0.05384 | $0.05301171 | -0.56% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.01604 | 57,874,042 DATA $928,300 | $0.01526 | $0.0165 | $0.01589919 | 3.15% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.082 | 32,365,528 CTSI $2,653,973 | $0.0804 | $0.085 | $0.08262767 | -3.19% |
Hive
HIVE
|
$0.2051 | 2,302,306 HIVE $472,203 | $0.2015 | $0.2062 | $0.20348612 | 0.79% |
