| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$92,393.57 | 28,535 BTC $2,636,418,884 | $86,214.99 | $92,482.02 | $89,884.66 | 6.89% |
Ethereum
ETH
|
$3,021.95 | 521,554 ETH $1,576,111,213 | $2,782.19 | $3,033.76 | $2,934.23 | 8.12% |
Binance Coin
BNB
|
$884.35 | 236,677 BNB $209,305,600 | $820.46 | $886.57 | $856.55 | 6.66% |
NEO
NEO
|
$4.28 | 444,726 NEO $1,902,540 | $3.98 | $4.31 | $4.11 | 7.28% |
Litecoin
LTC
|
$83.31 | 430,982 LTC $35,902,923 | $77.31 | $83.45 | $81.08 | 7.39% |
Qtum
QTUM
|
$1.52 | 380,927 QTUM $577,485 | $1.39 | $1.54 | $1.48 | 5.94% |
Cardano
ADA
|
$0.4379 | 163,824,309 ADA $71,738,665 | $0.3853 | $0.439 | $0.41737786 | 13.21% |
Ripple
XRP
|
$2.17 | 134,739,303 XRP $291,764,487 | $2.00 | $2.18 | $2.11 | 7.61% |
EOS
EOS
|
$0.4857 | 1,191,082 EOS $578,509 | $0.768 | $0.7996 | $0.48359686 | -0.66% |
TrueUSD
TUSD
|
$0.9964 | 314,792 TUSD $313,659 | $0.9962 | $0.9967 | $0.99641668 | 0.00% |
MIOTA
IOTA
|
$0.1054 | 23,199,270 IOTA $2,445,203 | $0.0946 | $0.1064 | $0.10044193 | 10.14% |
Stellar Lumens
XLM
|
$0.255 | 42,800,948 XLM $10,914,242 | $0.23 | $0.2579 | $0.24655637 | 9.35% |
Ontology
ONT
|
$0.0741 | 10,557,084 ONT $782,280 | $0.0653 | $0.0752 | $0.06968631 | 11.43% |
TRON
TRX
|
$0.2811 | 253,763,413 TRX $71,332,895 | $0.2767 | $0.2831 | $0.28006179 | 1.30% |
Ethereum Classic
ETC
|
$13.64 | 394,617 ETC $5,382,582 | $12.84 | $13.93 | $13.41 | 5.17% |
ICON
ICX
|
$0.0682 | 4,695,034 ICX $320,201 | $0.0636 | $0.0692 | $0.06722512 | 6.07% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.01334 | 298,962,672 VET $3,988,162 | $0.0122 | $0.01348 | $0.01288676 | 8.10% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9996 | 1,780,912,028 USDC $1,780,199,663 | $0.9995 | $1.00 | $0.99975048 | -0.02% |
ChainLink
LINK
|
$13.76 | 5,342,915 LINK $73,510,490 | $11.98 | $13.77 | $12.95 | 14.38% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0952 | 11,612,125 ONG $1,105,474 | $0.0906 | $0.0971 | $0.09331534 | 1.17% |
Holo
HOT
|
$0.000528 | 1,081,404,656 HOT $570,982 | $0.000493 | $0.000538 | $0.00051566 | 5.81% |
Zilliqa
ZIL
|
$0.00556 | 147,233,662 ZIL $818,619 | $0.00509 | $0.0056 | $0.00534463 | 7.96% |
0x
ZRX
|
$0.1532 | 2,848,936 ZRX $436,457 | $0.145 | $0.1571 | $0.15061364 | 4.86% |
Fetch.AI
FET
|
$0.2554 | 98,802,223 FET $25,234,088 | $0.2255 | $0.2698 | $0.25170608 | 10.37% |
Basic Attention Token
BAT
|
$0.2385 | 23,688,284 BAT $5,649,656 | $0.2369 | $0.2676 | $0.24994547 | -4.87% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$312.19 | 1,163,621 ZEC $363,270,895 | $301.14 | $385.44 | $335.20 | -7.61% |
IOST
IOST
|
$0.002246 | 1,014,364,238 IOST $2,278,262 | $0.002171 | $0.002536 | $0.00232171 | -0.80% |
Celer Network
CELR
|
$0.004226 | 88,953,512 CELR $375,918 | $0.003886 | $0.004347 | $0.00414873 | 6.69% |
Dash
DASH
|
$46.86 | 449,568 DASH $21,066,764 | $46.11 | $51.09 | $48.01 | -3.01% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.344 | 7,622,961 THETA $2,622,299 | $0.31 | $0.348 | $0.33307327 | 9.90% |
Enjin Coin
ENJ
|
$0.03192 | 15,621,271 ENJ $498,631 | $0.02926 | $0.03205 | $0.03070029 | 7.80% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$2.37 | 1,597,085 ATOM $3,786,687 | $2.25 | $2.43 | $2.35 | 5.40% |
THETA Fuel
TFUEL
|
$0.0212 | 22,626,329 TFUEL $479,678 | $0.0195 | $0.02137 | $0.02075024 | 7.40% |
Harmony
ONE
|
$0.00412 | 217,728,875 ONE $897,043 | $0.00368 | $0.00421 | $0.0039817 | 10.16% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.1398 | 26,247,664 ALGO $3,669,423 | $0.1284 | $0.1405 | $0.13536858 | 7.37% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.14663 | 807,450,826 DOGE $118,396,515 | $0.13443 | $0.14783 | $0.14260981 | 7.96% |
Dusk Network
DUSK
|
$0.0443 | 10,118,642 DUSK $448,256 | $0.0424 | $0.0461 | $0.04422588 | 1.37% |
Ankr
ANKR
|
$0.0079 | 65,563,624 ANKR $517,953 | $0.00741 | $0.00802 | $0.00776197 | 5.62% |
WINK
WIN
|
$0.00003031 | 8,070,537,493 WIN $244,618 | $0.00002897 | $0.00003058 | $0.00002977 | 3.55% |
Contensos
COS
|
$0.001434 | 141,115,237 COS $202,359 | $0.001355 | $0.001466 | $0.00141952 | 4.75% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.417 | 481,780 MTL $200,902 | $0.397 | $0.428 | $0.41558944 | 4.51% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000255 | 5,158,694,139 DENT $1,315,467 | $0.000252 | $0.000295 | $0.00026641 | -5.20% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.071 | 3,575,274 WAN $253,844 | $0.0668 | $0.073 | $0.06917781 | 5.66% |
FunFair
FUN
|
$0.002295 | 867,821,401 FUN $1,991,650 | $0.002164 | $0.00238 | $0.00227183 | -2.22% |
Civic
CVC
|
$0.0469 | 2,665,465 CVC $125,010 | $0.044 | $0.0469 | $0.04552099 | 3.76% |
Chiliz
CHZ
|
$0.03047 | 53,312,966 CHZ $1,624,446 | $0.02855 | $0.03073 | $0.02990979 | 5.84% |
BAND
BAND
|
$0.445 | 8,905,253 BAND $3,962,838 | $0.437 | $0.504 | $0.46054458 | -7.68% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.48655000000000004 | 2,132,097 XTZ $1,037,372 | $0.4569 | $0.4935 | $0.476246085 | 4.23% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00806 | 91,183,175 RVN $734,936 | $0.00749 | $0.00812 | $0.00779769 | 5.09% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.14512 | 194,472,714 HBAR $28,221,880 | $0.13092 | $0.14663 | $0.14058666 | 9.29% |
NKN
NKN
|
$0.0136 | 11,197,547 NKN $152,287 | $0.0129 | $0.0141 | $0.01358011 | 3.82% |
Blockstack
STX
|
$0.3107 | 4,903,034 STX $1,523,373 | $0.2766 | $0.3132 | $0.29636239 | 10.73% |
Kava
KAVA
|
$0.1215 | 6,741,986 KAVA $819,151 | $0.1142 | $0.1243 | $0.11950564 | 5.10% |
Arpa Chain
ARPA
|
$0.01443 | 27,977,152 ARPA $403,710 | $0.01341 | $0.01465 | $0.01413359 | 6.65% |
IoTeX
IOTX
|
$0.00833 | 75,763,793 IOTX $631,112 | $0.0079 | $0.00854 | $0.00821498 | 4.13% |
iExecRLC
RLC
|
$0.709 | 443,382 RLC $314,358 | $0.671 | $0.716 | $0.6966355 | 4.73% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$552.40 | 84,576 BCH $46,720,054 | $520.30 | $558.50 | $537.86 | 3.89% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.5568 | 1,332,682 FTT $742,037 | $0.5145 | $0.5579 | $0.53744426 | 6.57% |
Euro
EUR
|
$1.16 | 21,710,799 EUR $25,258,344 | $1.16 | $1.16 | $1.16 | 0.22% |
OriginToken
OGN
|
$0.036 | 6,100,715 OGN $219,626 | $0.0335 | $0.0365 | $0.03506477 | 7.46% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.223 | 17,267,182 LSK $3,850,582 | $0.218 | $0.249 | $0.227855 | -7.85% |
Bancor
BNT
|
$0.4669 | 1,340,188 BNT $625,734 | $0.4365 | $0.4689 | $0.45227438 | 4.92% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.001415 | 2,283,004,007 MBL $3,230,451 | $0.001363 | $0.00168 | $0.00148262 | -13.19% |
COTI
COTI
|
$0.0288 | 50,981,841 COTI $1,468,277 | $0.02458 | $0.02978 | $0.02718687 | 16.36% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00691 | 48,813,539 DATA $337,302 | $0.00648 | $0.007 | $0.00679624 | 2.83% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0401 | 9,287,007 CTSI $372,409 | $0.0365 | $0.0406 | $0.03882141 | 8.38% |
Hive
HIVE
|
$0.1061 | 2,651,927 HIVE $281,369 | $0.0994 | $0.1078 | $0.10426029 | 5.57% |
