| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$115,873.19 | 24,004 BTC $2,781,422,844 | $114,116.00 | $118,879.14 | $116,102.44 | -2.10% |
Ethereum
ETH
|
$3,671.83 | 674,607 ETH $2,477,037,299 | $3,585.69 | $3,819.00 | $3,695.12 | -3.86% |
Binance Coin
BNB
|
$774.44 | 422,405 BNB $327,127,126 | $762.84 | $814.00 | $785.92 | -2.66% |
NEO
NEO
|
$5.89 | 799,469 NEO $4,710,473 | $5.75 | $6.42 | $6.03 | -6.65% |
Litecoin
LTC
|
$105.88 | 780,183 LTC $82,605,800 | $103.16 | $110.46 | $106.37 | -3.51% |
Qtum
QTUM
|
$2.10 | 804,903 QTUM $1,686,271 | $2.05 | $2.21 | $2.11 | -3.94% |
Cardano
ADA
|
$0.7303 | 190,322,452 ADA $138,992,486 | $0.7099 | $0.7757 | $0.73784755 | -4.84% |
Ripple
XRP
|
$3.00 | 227,651,214 XRP $683,374,796 | $2.89 | $3.14 | $3.00 | -3.57% |
EOS
EOS
|
$0.25135 | 46,266 EOS $11,629 | $0 | $0 | $0.2571 | 0.00% |
TrueUSD
TUSD
|
$0.9963 | 592,128 TUSD $589,937 | $0.996 | $0.9971 | $0.99654397 | -0.05% |
MIOTA
IOTA
|
$0.1849 | 31,117,618 IOTA $5,753,648 | $0.1795 | $0.2009 | $0.18849191 | -6.95% |
Stellar Lumens
XLM
|
$0.39380000000000004 | 144,133,475 XLM $56,759,762 | $0.3824 | $0.4196 | $0.3977529 | -4.85% |
Ontology
ONT
|
$0.1324 | 10,436,639 ONT $1,381,811 | $0.1297 | $0.1415 | $0.13439537 | -5.83% |
TRON
TRX
|
$0.3278 | 778,148,695 TRX $255,077,142 | $0.3231 | $0.3294 | $0.32618749 | -0.03% |
Ethereum Classic
ETC
|
$20.21 | 704,597 ETC $14,239,906 | $19.78 | $21.68 | $20.57 | -5.56% |
ICON
ICX
|
$0.1297 | 5,483,516 ICX $711,212 | $0.126 | $0.1379 | $0.13096953 | -5.05% |
Nuls
NULS
|
$0 | 0 NULS $0 | $0 | $0 | $0 | 0.00% |
VeChain
VET
|
$0.02333 | 624,777,332 VET $14,576,055 | $0.02217 | $0.02425 | $0.02311101 | -2.67% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 2,040,960,489 USDC $2,041,368,681 | $0.9999 | $1.00 | $1.00 | 0.02% |
ChainLink
LINK
|
$16.75 | 5,378,619 LINK $90,105,312 | $16.28 | $17.86 | $16.85 | -5.69% |
Waves
WAVES
|
$0 | 0 WAVES $0 | $0 | $0 | $0 | 0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.1729 | 6,463,340 ONG $1,117,511 | $0.1693 | $0.1828 | $0.17571462 | -4.74% |
Holo
HOT
|
$0.000947 | 2,006,951,976 HOT $1,900,584 | $0.000925 | $0.001018 | $0.00096501 | -6.24% |
Zilliqa
ZIL
|
$0.01079 | 142,860,186 ZIL $1,541,461 | $0.01053 | $0.01157 | $0.01094293 | -6.09% |
0x
ZRX
|
$0.2359 | 10,101,842 ZRX $2,383,025 | $0.2295 | $0.2533 | $0.23711064 | -6.02% |
Fetch.AI
FET
|
$0.664 | 33,732,434 FET $22,398,336 | $0.639 | $0.7 | $0.66666487 | -3.21% |
Basic Attention Token
BAT
|
$0.1517 | 19,173,653 BAT $2,908,643 | $0.1476 | $0.1675 | $0.1569066 | -8.61% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$36.27 | 43,215 ZEC $1,567,392 | $35.36 | $38.81 | $36.99 | -5.20% |
IOST
IOST
|
$0.003629 | 312,124,920 IOST $1,132,701 | $0.003552 | $0.003845 | $0.00366807 | -4.60% |
Celer Network
CELR
|
$0.00711 | 167,115,117 CELR $1,188,188 | $0.00691 | $0.0076 | $0.00717861 | -5.70% |
Dash
DASH
|
$20.73 | 103,538 DASH $2,145,817 | $20.00 | $21.68 | $20.83 | -3.32% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0 | 0 OMG $0 | $0 | $0 | $0 | 0.00% |
Theta Token
THETA
|
$0.777 | 11,780,291 THETA $9,153,286 | $0.753 | $0.858 | $0.80924316 | -6.84% |
Enjin Coin
ENJ
|
$0.0686 | 35,420,046 ENJ $2,429,815 | $0.0665 | $0.0734 | $0.06967633 | -5.77% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0 | 0 MATIC $0 | $0 | $0 | $0 | 0.00% |
Cosmos
ATOM
|
$4.23 | 3,236,838 ATOM $13,675,640 | $4.09 | $4.42 | $4.24 | -3.75% |
THETA Fuel
TFUEL
|
$0.03861 | 404,175,225 TFUEL $15,605,205 | $0.03704 | $0.0489 | $0.04201795 | 3.04% |
Harmony
ONE
|
$0.01021 | 198,508,706 ONE $2,026,774 | $0.00992 | $0.01093 | $0.01026911 | -5.38% |
Fantom
FTM
|
$0 | 0 FTM $0 | $0 | $0 | $0 | 0.00% |
Algorand
ALGO
|
$0.243 | 72,038,866 ALGO $17,505,444 | $0.2352 | $0.2614 | $0.24699944 | -6.57% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.20811 | 1,422,293,375 DOGE $295,993,474 | $0.20088 | $0.22138 | $0.2091713 | -5.06% |
Dusk Network
DUSK
|
$0.0592 | 15,357,255 DUSK $909,149 | $0.0576 | $0.0647 | $0.06102643 | -8.22% |
Ankr
ANKR
|
$0.01578 | 136,899,875 ANKR $2,160,280 | $0.01537 | $0.01673 | $0.01597469 | -4.54% |
WINK
WIN
|
$0.00005757 | 13,954,027,571 WIN $803,333 | $0.00005685 | $0.0000598 | $0.00005822 | -3.47% |
Contensos
COS
|
$0.003315 | 483,672,754 COS $1,603,375 | $0.003249 | $0.003538 | $0.00335882 | -5.56% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$0.721 | 732,970 MTL $528,471 | $0.703 | $0.764 | $0.72871896 | -4.88% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.000713 | 1,919,761,417 DENT $1,368,790 | $0.000687 | $0.000773 | $0.00072026 | -6.92% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0 | 0 KEY $0 | $0 | $0 | $0 | 0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0 | 0 DOCK $0 | $0 | $0 | $0 | 0.00% |
Wanchain
WAN
|
$0.1191 | 2,553,596 WAN $304,133 | $0.117 | $0.1262 | $0.12064549 | -5.02% |
FunFair
FUN
|
$0.0114 | 342,919,316 FUN $3,909,280 | $0.0109 | $0.011716 | $0.01130743 | -1.09% |
Civic
CVC
|
$0.0941 | 8,983,969 CVC $845,391 | $0.0929 | $0.1004 | $0.09572506 | -5.52% |
Chiliz
CHZ
|
$0.03822 | 101,136,329 CHZ $3,865,430 | $0.03713 | $0.04075 | $0.03875895 | -5.26% |
BAND
BAND
|
$0.638 | 1,468,752 BAND $937,064 | $0.625 | $0.693 | $0.65180675 | -7.00% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$0.7775000000000001 | 5,460,902 XTZ $4,245,851 | $0.7491 | $0.8256 | $0.77791512 | -4.95% |
Ren
REN
|
$0 | 0 REN $0 | $0 | $0 | $0 | 0.00% |
Ravencoin
RVN
|
$0.01365 | 274,551,043 RVN $3,747,622 | $0.01332 | $0.01473 | $0.01392159 | -5.99% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.24844 | 404,164,179 HBAR $100,410,549 | $0.24162 | $0.27014 | $0.25304392 | -7.37% |
NKN
NKN
|
$0.0266 | 31,476,874 NKN $837,285 | $0.0259 | $0.0287 | $0.02727264 | -4.66% |
Blockstack
STX
|
$0.703 | 6,548,299 STX $4,603,454 | $0.683 | $0.76 | $0.71309249 | -6.39% |
Kava
KAVA
|
$0.3863 | 7,207,835 KAVA $2,784,387 | $0.3782 | $0.3924 | $0.38335915 | -0.23% |
Arpa Chain
ARPA
|
$0.02135 | 58,205,986 ARPA $1,242,698 | $0.02078 | $0.02274 | $0.02157434 | -4.43% |
IoTeX
IOTX
|
$0.02853 | 499,933,439 IOTX $14,263,101 | $0.02642 | $0.03038 | $0.02883385 | -1.93% |
iExecRLC
RLC
|
$0.948 | 1,024,207 RLC $970,948 | $0.935 | $1.02 | $0.96676565 | -5.86% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0 | 0 CTXC $0 | $0 | $0 | $0 | 0.00% |
Bitcoin Cash
BCH
|
$558.10 | 63,510 BCH $35,444,777 | $548.80 | $580.20 | $566.05 | -3.51% |
Troy
TROY
|
$0 | 0 TROY $0 | $0 | $0 | $0 | 0.00% |
VITE
VITE
|
$0 | 0 VITE $0 | $0 | $0 | $0 | 0.00% |
FTX Token
FTT
|
$0.9171 | 1,845,075 FTT $1,692,118 | $0.8855 | $0.9751 | $0.92547031 | -5.24% |
Euro
EUR
|
$1.15 | 21,665,825 EUR $24,989,362 | $1.14 | $1.15 | $1.14 | 0.99% |
OriginToken
OGN
|
$0.0566 | 29,238,946 OGN $1,654,924 | $0.0552 | $0.0618 | $0.05843895 | -7.52% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0 | 0 WRX $0 | $0 | $0 | $0 | 0.00% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$0.416 | 1,721,557 LSK $716,168 | $0.409 | $0.446 | $0.42234438 | -5.24% |
Bancor
BNT
|
$0.7181 | 438,069 BNT $314,578 | $0.7015 | $0.7593 | $0.72946419 | -4.69% |
LTO Network
LTO
|
$0.0038 | 430,499,090 LTO $1,635,897 | $0.0029 | $0.0089 | $0.00527046 | -54.76% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.002265 | 1,130,240,760 MBL $2,559,995 | $0.002223 | $0.00246 | $0.00233351 | -6.75% |
COTI
COTI
|
$0.05292 | 44,124,752 COTI $2,335,082 | $0.0512 | $0.05629 | $0.0537274 | -5.25% |
Standard Tokenization Protocol
STPT
|
$0 | 0 STPT $0 | $0 | $0 | $0 | 0.00% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.01519 | 24,031,831 DATA $365,044 | $0.0147 | $0.01628 | $0.01536655 | -5.83% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0633 | 12,053,330 CTSI $762,976 | $0.0617 | $0.0687 | $0.06472142 | -6.36% |
Hive
HIVE
|
$0.2174 | 4,179,107 HIVE $908,538 | $0.2136 | $0.2302 | $0.22084843 | -5.15% |
