| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$66,698.93 | 31,425 BTC $2,095,994,759 | $66,158.00 | $70,096.00 | $68,396.50 | -0.44% |
Ethereum
ETH
|
$1,947.06 | 628,370 ETH $1,223,471,761 | $1,929.56 | $2,090.00 | $2,015.97 | -1.44% |
Binance Coin
BNB
|
$624.28 | 223,672 BNB $139,634,103 | $621.00 | $652.87 | $636.84 | -1.36% |
NEO
NEO
|
$2.52 | 493,180 NEO $1,241,334 | $2.50 | $2.74 | $2.61 | -4.97% |
Litecoin
LTC
|
$53.50 | 525,081 LTC $28,091,842 | $53.02 | $55.72 | $54.34 | -1.04% |
Qtum
QTUM
|
$0.895 | 438,040 QTUM $392,046 | $0.887 | $0.956 | $0.92317752 | -2.82% |
Cardano
ADA
|
$0.2634 | 187,940,700 ADA $49,503,580 | $0.2615 | $0.2887 | $0.27442666 | -4.67% |
Ripple
XRP
|
$1.35 | 169,758,460 XRP $229,462,510 | $1.34 | $1.42 | $1.38 | -1.37% |
EOS
EOS
|
$0.42755000000000004 | 1,234,057 EOS $527,621 | $0.768 | $0.7996 | $0.43099686 | -0.66% |
TrueUSD
TUSD
|
$0.9997 | 987,178 TUSD $986,882 | $0.998 | $1.00 | $0.99991474 | -0.12% |
MIOTA
IOTA
|
$0.065 | 20,971,192 IOTA $1,363,127 | $0.0646 | $0.0695 | $0.06667054 | -3.13% |
Stellar Lumens
XLM
|
$0.1496 | 59,673,953 XLM $8,927,223 | $0.1487 | $0.1622 | $0.154608265 | -4.28% |
Ontology
ONT
|
$0.0419 | 12,746,615 ONT $534,083 | $0.0415 | $0.0472 | $0.04415783 | -5.63% |
TRON
TRX
|
$0.2806 | 112,187,362 TRX $31,479,774 | $0.2802 | $0.2836 | $0.28213743 | -0.50% |
Ethereum Classic
ETC
|
$8.40 | 397,305 ETC $3,337,358 | $8.32 | $8.97 | $8.64 | -3.78% |
ICON
ICX
|
$0.0349 | 8,123,376 ICX $283,506 | $0.0346 | $0.0373 | $0.03624999 | -3.59% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.00703 | 393,025,176 VET $2,762,967 | $0.00697 | $0.00749 | $0.00723071 | -3.43% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 2,905,724,752 USDC $2,906,305,897 | $0.9997 | $1.00 | $1.00 | 0.00% |
ChainLink
LINK
|
$8.62 | 3,513,903 LINK $30,289,844 | $8.56 | $9.27 | $8.96 | -2.15% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0623 | 2,869,167 ONG $178,749 | $0.0617 | $0.066 | $0.06354715 | -1.42% |
Holo
HOT
|
$0.000387 | 1,330,338,516 HOT $514,841 | $0.000376 | $0.000394 | $0.00038635 | 0.78% |
Zilliqa
ZIL
|
$0.00411 | 112,641,336 ZIL $462,956 | $0.00408 | $0.00434 | $0.00423213 | -2.38% |
0x
ZRX
|
$0.103 | 4,296,513 ZRX $442,541 | $0.1012 | $0.1102 | $0.10568452 | -3.83% |
Fetch.AI
FET
|
$0.1463 | 57,551,554 FET $8,419,792 | $0.1446 | $0.1597 | $0.15022054 | -3.75% |
Basic Attention Token
BAT
|
$0.1005 | 6,351,093 BAT $638,285 | $0.0991 | $0.1082 | $0.10347966 | -3.83% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$213.35 | 213,262 ZEC $45,499,433 | $211.23 | $226.28 | $220.11 | -2.53% |
IOST
IOST
|
$0.001166 | 134,098,379 IOST $156,359 | $0.001152 | $0.001233 | $0.00119801 | -1.27% |
Celer Network
CELR
|
$0.002513 | 131,914,889 CELR $331,502 | $0.002491 | $0.002626 | $0.00255232 | -0.52% |
Dash
DASH
|
$32.84 | 306,061 DASH $10,051,031 | $32.43 | $35.24 | $34.37 | -0.46% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.188 | 6,780,683 THETA $1,274,768 | $0.186 | $0.201 | $0.19364537 | -2.08% |
Enjin Coin
ENJ
|
$0.01901 | 19,710,864 ENJ $374,704 | $0.01885 | $0.0199 | $0.01936373 | 0.21% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.78 | 2,735,690 ATOM $4,858,586 | $1.77 | $1.88 | $1.84 | -2.57% |
THETA Fuel
TFUEL
|
$0.01332 | 25,351,326 TFUEL $337,680 | $0.01323 | $0.01415 | $0.01376281 | -3.34% |
Harmony
ONE
|
$0.00227 | 88,572,616 ONE $201,060 | $0.00223 | $0.0024 | $0.00230945 | -1.30% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0854 | 41,600,498 ALGO $3,552,683 | $0.0847 | $0.0902 | $0.08758267 | -2.62% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.0895 | 1,208,892,940 DOGE $108,195,918 | $0.08868 | $0.09771 | $0.09303214 | -4.09% |
Dusk Network
DUSK
|
$0.0816 | 17,566,384 DUSK $1,433,417 | $0.0805 | $0.086 | $0.08298721 | -2.63% |
Ankr
ANKR
|
$0.00412 | 159,905,385 ANKR $658,810 | $0.00408 | $0.00441 | $0.00422547 | -4.19% |
WINK
WIN
|
$0.0000224 | 12,057,516,493 WIN $270,088 | $0.0000223 | $0.00002282 | $0.00002254 | -0.49% |
Contensos
COS
|
$0.001025 | 841,487,848 COS $862,525 | $0.001011 | $0.001106 | $0.00104672 | -3.94% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.286 | 1,645,107 MTL $470,501 | $0.275 | $0.297 | $0.28668349 | 2.88% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000266 | 7,985,712,203 DENT $2,124,199 | $0.000263 | $0.000324 | $0.00029441 | -9.52% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0652 | 4,063,650 WAN $264,950 | $0.0648 | $0.0668 | $0.0658884 | 0.31% |
FunFair
FUN
|
$0.00131 | 489,005,148 FUN $640,597 | $0.00127 | $0.00135 | $0.00130843 | -0.46% |
Civic
CVC
|
$0.03028 | 13,540,415 CVC $410,004 | $0.02991 | $0.03171 | $0.03092493 | -1.34% |
Chiliz
CHZ
|
$0.03539 | 179,975,263 CHZ $6,369,325 | $0.03438 | $0.0372 | $0.03580645 | 1.00% |
BAND
BAND
|
$0.204 | 1,576,722 BAND $321,651 | $0.202 | $0.215 | $0.2074268 | -1.92% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.36835 | 3,365,940 XTZ $1,239,844 | $0.3639 | $0.3888 | $0.374870105 | -2.85% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00554 | 52,909,342 RVN $293,118 | $0.00548 | $0.00597 | $0.00575672 | -4.15% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09519 | 162,018,745 HBAR $15,422,564 | $0.09424 | $0.10297 | $0.09825088 | -4.08% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2532 | 4,375,296 STX $1,107,825 | $0.2509 | $0.2666 | $0.25763692 | -1.75% |
Kava
KAVA
|
$0.0519 | 121,178,425 KAVA $6,289,160 | $0.0517 | $0.0597 | $0.05511304 | -11.43% |
Arpa Chain
ARPA
|
$0.00943 | 40,611,911 ARPA $382,970 | $0.00934 | $0.00977 | $0.00953887 | -2.28% |
IoTeX
IOTX
|
$0.00489 | 110,776,011 IOTX $541,695 | $0.00469 | $0.00503 | $0.0048575 | -0.20% |
iExecRLC
RLC
|
$0.378 | 513,832 RLC $194,229 | $0.375 | $0.4 | $0.38776187 | -2.58% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$435.20 | 29,710 BCH $12,929,785 | $432.20 | $453.80 | $443.68 | -1.67% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.2866 | 1,238,457 FTT $354,942 | $0.2851 | $0.303 | $0.29300852 | -3.11% |
Euro
EUR
|
$1.16 | 47,626,211 EUR $55,103,526 | $1.16 | $1.17 | $1.16 | -1.26% |
OriginToken
OGN
|
$0.01958 | 17,749,303 OGN $347,531 | $0.01941 | $0.02065 | $0.01992507 | -2.05% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.131 | 6,093,656 LSK $798,269 | $0.127 | $0.138 | $0.13296465 | 2.34% |
Bancor
BNT
|
$0.2802 | 642,466 BNT $180,019 | $0.2776 | $0.2988 | $0.28919025 | -2.74% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000889 | 447,481,661 MBL $397,811 | $0.000885 | $0.000923 | $0.00090253 | -1.55% |
COTI
COTI
|
$0.01209 | 48,004,179 COTI $580,371 | $0.01149 | $0.01214 | $0.0118594 | 3.69% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0234 | 8,500,164 CTSI $198,904 | $0.0232 | $0.0249 | $0.02411613 | -2.91% |
Hive
HIVE
|
$0.0632 | 8,791,811 HIVE $555,642 | $0.0627 | $0.0675 | $0.06544526 | -3.51% |
