| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$123,374.41 | 17,083 BTC $2,107,607,587 | $121,066.14 | $124,197.25 | $122,621.25 | 1.71% |
Ethereum
ETH
|
$4,532.50 | 405,835 ETH $1,839,446,575 | $4,410.08 | $4,558.00 | $4,484.98 | 2.14% |
Binance Coin
BNB
|
$1,305.65 | 830,636 BNB $1,084,519,362 | $1,264.32 | $1,334.19 | $1,302.92 | -0.10% |
NEO
NEO
|
$6.28 | 1,067,782 NEO $6,708,874 | $6.03 | $6.38 | $6.21 | 4.20% |
Litecoin
LTC
|
$118.46 | 349,872 LTC $41,445,869 | $115.34 | $119.60 | $117.15 | 1.62% |
Qtum
QTUM
|
$2.35 | 5,707,417 QTUM $13,418,138 | $2.10 | $2.43 | $2.30 | 11.53% |
Cardano
ADA
|
$0.8389 | 111,104,637 ADA $93,205,680 | $0.8079 | $0.8515 | $0.82553045 | 2.59% |
Ripple
XRP
|
$2.88 | 86,161,551 XRP $248,343,437 | $2.83 | $2.92 | $2.88 | 1.06% |
EOS
EOS
|
$0.59005 | 1,191,416 EOS $702,995 | $0.768 | $0.7996 | $0.58994686 | -0.66% |
TrueUSD
TUSD
|
$0.9986 | 226,235 TUSD $225,918 | $0.9984 | $0.999 | $0.99875566 | 0.00% |
MIOTA
IOTA
|
$0.187 | 13,691,505 IOTA $2,560,311 | $0.1816 | $0.1898 | $0.18579469 | 2.41% |
Stellar Lumens
XLM
|
$0.38915 | 65,693,497 XLM $25,564,624 | $0.3778 | $0.3924 | $0.384650375 | 1.38% |
Ontology
ONT
|
$0.1274 | 9,460,603 ONT $1,205,281 | $0.1209 | $0.1287 | $0.12438653 | 5.12% |
TRON
TRX
|
$0.3421 | 247,161,872 TRX $84,554,076 | $0.3363 | $0.3426 | $0.33856308 | 1.24% |
Ethereum Classic
ETC
|
$19.64 | 362,864 ETC $7,126,657 | $18.88 | $19.84 | $19.33 | 3.31% |
ICON
ICX
|
$0.1169 | 4,393,271 ICX $513,573 | $0.1133 | $0.118 | $0.11560167 | 0.78% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.02277 | 207,640,617 VET $4,727,977 | $0.02235 | $0.02314 | $0.02270972 | 1.16% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9995 | 2,055,643,894 USDC $2,054,616,072 | $0.9992 | $0.9998 | $0.99950467 | 0.01% |
ChainLink
LINK
|
$22.63 | 2,847,963 LINK $64,462,217 | $21.62 | $22.67 | $22.09 | 3.81% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.1512 | 9,330,252 ONG $1,410,734 | $0.1461 | $0.1523 | $0.14852353 | 3.14% |
Holo
HOT
|
$0.000888 | 844,579,978 HOT $749,987 | $0.000857 | $0.00089 | $0.00087284 | 2.66% |
Zilliqa
ZIL
|
$0.01087 | 82,922,860 ZIL $901,371 | $0.01049 | $0.01098 | $0.01068974 | 3.03% |
0x
ZRX
|
$0.2537 | 7,888,490 ZRX $2,001,310 | $0.245 | $0.261 | $0.25486069 | 3.38% |
Fetch.AI
FET
|
$0.555 | 30,901,262 FET $17,150,200 | $0.546 | $0.564 | $0.55429088 | -0.18% |
Basic Attention Token
BAT
|
$0.1512 | 28,090,510 BAT $4,247,285 | $0.1412 | $0.1552 | $0.15034292 | 5.96% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$177.14 | 985,674 ZEC $174,602,246 | $125.90 | $185.57 | $159.12 | 38.92% |
IOST
IOST
|
$0.003089 | 162,959,556 IOST $503,382 | $0.00301 | $0.003124 | $0.0030517 | 1.88% |
Celer Network
CELR
|
$0.00769 | 70,259,309 CELR $540,294 | $0.00733 | $0.00772 | $0.00749183 | 3.50% |
Dash
DASH
|
$33.09 | 553,601 DASH $18,315,878 | $28.46 | $34.99 | $31.45 | 10.94% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.733 | 4,160,545 THETA $3,049,679 | $0.721 | $0.746 | $0.73399692 | 0.55% |
Enjin Coin
ENJ
|
$0.0621 | 14,884,051 ENJ $924,300 | $0.0596 | $0.0629 | $0.06113526 | 3.50% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$4.17 | 1,492,811 ATOM $6,226,513 | $4.01 | $4.20 | $4.12 | 3.06% |
THETA Fuel
TFUEL
|
$0.03171 | 14,203,059 TFUEL $450,379 | $0.03064 | $0.03206 | $0.03128012 | 2.19% |
Harmony
ONE
|
$0.0096 | 181,184,213 ONE $1,739,368 | $0.00935 | $0.00985 | $0.00954798 | 1.05% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.2242 | 27,743,760 ALGO $6,220,151 | $0.2155 | $0.2276 | $0.22120681 | 2.84% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.25554 | 1,283,770,532 DOGE $328,054,722 | $0.24291 | $0.2611 | $0.25192409 | 3.67% |
Dusk Network
DUSK
|
$0.0647 | 11,923,625 DUSK $771,459 | $0.0621 | $0.0658 | $0.0641468 | 4.02% |
Ankr
ANKR
|
$0.01401 | 43,696,314 ANKR $612,185 | $0.01343 | $0.01417 | $0.01376907 | 2.94% |
WINK
WIN
|
$0.00005213 | 6,638,639,613 WIN $346,072 | $0.00005033 | $0.00005257 | $0.00005141 | 3.04% |
Contensos
COS
|
$0.002979 | 131,794,465 COS $392,616 | $0.002882 | $0.003 | $0.00295187 | 2.27% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.636 | 628,682 MTL $399,842 | $0.616 | $0.644 | $0.62718712 | 2.25% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000636 | 1,390,669,549 DENT $884,466 | $0.000616 | $0.000643 | $0.00062825 | 1.44% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.103 | 1,698,421 WAN $174,937 | $0.0993 | $0.1044 | $0.1016639 | 2.90% |
FunFair
FUN
|
$0.008619 | 123,332,401 FUN $1,063,002 | $0.008402 | $0.008772 | $0.00857252 | -0.60% |
Civic
CVC
|
$0.0836 | 6,362,343 CVC $531,892 | $0.0794 | $0.0848 | $0.08212584 | 3.59% |
Chiliz
CHZ
|
$0.04252 | 62,797,633 CHZ $2,670,155 | $0.04123 | $0.04337 | $0.04202397 | 2.16% |
BAND
BAND
|
$0.686 | 1,838,076 BAND $1,260,920 | $0.652 | $0.692 | $0.66865624 | 4.10% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.6849000000000001 | 1,918,122 XTZ $1,313,722 | $0.6698 | $0.7007 | $0.6868868749999999 | 1.06% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.01181 | 62,032,348 RVN $732,602 | $0.01155 | $0.01198 | $0.0117344 | 1.11% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.21952 | 123,154,615 HBAR $27,034,901 | $0.21527 | $0.22235 | $0.21874315 | 0.84% |
NKN
NKN
|
$0.0259 | 18,013,434 NKN $466,548 | $0.0249 | $0.0262 | $0.02533318 | 3.19% |
Blockstack
STX
|
$0.613 | 5,628,670 STX $3,450,374 | $0.595 | $0.625 | $0.6062593 | 2.85% |
Kava
KAVA
|
$0.3255 | 3,806,182 KAVA $1,238,912 | $0.3196 | $0.3303 | $0.3256144 | 0.87% |
Arpa Chain
ARPA
|
$0.02117 | 29,272,588 ARPA $619,701 | $0.02034 | $0.02139 | $0.02091744 | 2.82% |
IoTeX
IOTX
|
$0.02388 | 50,327,089 IOTX $1,201,811 | $0.0231 | $0.02414 | $0.02365278 | -0.50% |
iExecRLC
RLC
|
$1.08 | 367,043 RLC $396,774 | $1.05 | $1.09 | $1.07 | 1.22% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$583.20 | 13,379 BCH $7,802,741 | $573.20 | $588.00 | $580.13 | 1.25% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.8891 | 1,244,614 FTT $1,106,587 | $0.8724 | $0.9131 | $0.89238524 | -1.44% |
Euro
EUR
|
$1.16 | 27,498,336 EUR $31,977,815 | $1.16 | $1.17 | $1.16 | -0.20% |
OriginToken
OGN
|
$0.06 | 14,137,741 OGN $848,264 | $0.0597 | $0.0626 | $0.06101368 | -0.99% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.288 | 2,241,289 LSK $645,491 | $0.28 | $0.293 | $0.28605853 | 1.77% |
Bancor
BNT
|
$0.6982 | 297,018 BNT $207,378 | $0.6827 | $0.7103 | $0.69691333 | 0.98% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.001962 | 1,467,986,763 MBL $2,880,190 | $0.001875 | $0.001981 | $0.00191244 | 3.16% |
COTI
COTI
|
$0.05029 | 65,450,242 COTI $3,291,493 | $0.04468 | $0.05178 | $0.04796755 | 11.76% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.01389 | 27,306,017 DATA $379,281 | $0.01317 | $0.01399 | $0.01350208 | 3.04% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0752 | 22,099,005 CTSI $1,661,845 | $0.0705 | $0.0768 | $0.07371225 | 5.77% |
Hive
HIVE
|
$0.1871 | 2,390,397 HIVE $447,243 | $0.1803 | $0.1886 | $0.18437428 | 2.69% |
