| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$67,745.50 | 25,881 BTC $1,753,339,567 | $66,666.00 | $67,908.48 | $67,163.90 | 0.33% |
Ethereum
ETH
|
$2,626.15 | 225,419 ETH $591,984,681 | $2,575.40 | $2,648.37 | $2,613.71 | 0.47% |
Binance Coin
BNB
|
$595.30 | 177,563 BNB $105,703,017 | $585.10 | $606.30 | $594.23 | -1.51% |
NEO
NEO
|
$10.41 | 195,945 NEO $2,039,984 | $10.27 | $10.70 | $10.40 | -1.89% |
Litecoin
LTC
|
$74.15 | 616,753 LTC $45,729,162 | $70.28 | $74.29 | $72.24 | 5.19% |
Qtum
QTUM
|
$2.50 | 214,584 QTUM $536,461 | $2.43 | $2.54 | $2.47 | -0.75% |
Cardano
ADA
|
$0.3481 | 99,193,740 ADA $34,529,341 | $0.3393 | $0.3551 | $0.34601102 | -1.19% |
Ripple
XRP
|
$0.54355 | 326,961,389 XRP $177,719,863 | $0.5397 | $0.5666 | $0.555200855 | -0.55% |
EOS
EOS
|
$0.48124999999999996 | 15,284,063 EOS $7,355,455 | $0.4716 | $0.4918 | $0.47886393 | -1.29% |
TrueUSD
TUSD
|
$0.9973 | 487,366 TUSD $486,050 | $0.9971 | $0.9977 | $0.99739796 | -0.03% |
MIOTA
IOTA
|
$0.1192 | 30,099,693 IOTA $3,587,883 | $0.1168 | $0.1225 | $0.11880246 | -1.81% |
Stellar Lumens
XLM
|
$0.09545000000000001 | 54,607,505 XLM $5,212,286 | $0.094 | $0.0969 | $0.09507072999999999 | -0.10% |
Ontology
ONT
|
$0.1911 | 2,437,192 ONT $465,747 | $0.1852 | $0.1953 | $0.1896964 | -1.39% |
TRON
TRX
|
$0.1593 | 172,718,938 TRX $27,514,127 | $0.1589 | $0.1605 | $0.15986861 | -0.38% |
Ethereum Classic
ETC
|
$19.21 | 383,893 ETC $7,374,589 | $18.74 | $19.62 | $19.08 | -1.39% |
ICON
ICX
|
$0.1405 | 4,109,923 ICX $577,444 | $0.1361 | $0.1435 | $0.13913204 | -1.20% |
Nuls
NULS
|
$0.3266 | 2,807,642 NULS $916,976 | $0.3106 | $0.3317 | $0.32157434 | -0.49% |
VeChain
VET
|
$0.02263 | 152,376,697 VET $3,448,285 | $0.02216 | $0.02324 | $0.02259746 | -1.74% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 656,052,216 USDC $656,249,032 | $1.00 | $1.00 | $1.00 | 0.02% |
ChainLink
LINK
|
$11.12 | 1,897,578 LINK $21,096,320 | $10.85 | $11.35 | $11.04 | -1.07% |
Waves
WAVES
|
$0 | 0 WAVES $0 | $0 | $0 | $0 | 0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.3156 | 1,554,620 ONG $490,638 | $0.3096 | $0.321 | $0.31490903 | -0.82% |
Holo
HOT
|
$0.001588 | 659,290,365 HOT $1,046,953 | $0.001542 | $0.001627 | $0.00158275 | -1.31% |
Zilliqa
ZIL
|
$0.01479 | 125,135,287 ZIL $1,850,751 | $0.01442 | $0.01515 | $0.01472238 | -1.27% |
0x
ZRX
|
$0.3241 | 3,842,336 ZRX $1,245,301 | $0.3137 | $0.3324 | $0.3204217 | -1.37% |
Fetch.AI
FET
|
$1.37 | 31,167,969 FET $42,793,621 | $1.34 | $1.44 | $1.38 | -3.58% |
Basic Attention Token
BAT
|
$0.1751 | 2,689,050 BAT $470,853 | $0.1699 | $0.178 | $0.17349908 | -0.51% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$35.95 | 100,034 ZEC $3,596,212 | $34.88 | $37.65 | $35.84 | -2.73% |
IOST
IOST
|
$0.00501 | 140,682,283 IOST $704,818 | $0.00492 | $0.00518 | $0.00501542 | -2.15% |
Celer Network
CELR
|
$0.01275 | 62,477,376 CELR $796,587 | $0.0125 | $0.01349 | $0.01284017 | -4.14% |
Dash
DASH
|
$23.84 | 49,614 DASH $1,182,555 | $23.42 | $24.19 | $23.71 | -0.25% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0 | 0 OMG $0 | $0 | $0 | $0 | 0.00% |
Theta Token
THETA
|
$1.26 | 2,833,302 THETA $3,564,294 | $1.22 | $1.31 | $1.26 | -2.71% |
Enjin Coin
ENJ
|
$0.1495 | 9,087,674 ENJ $1,358,607 | $0.1443 | $0.1532 | $0.14760209 | -1.19% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0 | 0 MATIC $0 | $0 | $0 | $0 | 0.00% |
Cosmos
ATOM
|
$4.33 | 1,573,573 ATOM $6,811,210 | $4.24 | $4.47 | $4.34 | -2.21% |
THETA Fuel
TFUEL
|
$0.06074 | 15,061,712 TFUEL $914,848 | $0.05948 | $0.06336 | $0.06099651 | -2.60% |
Harmony
ONE
|
$0.01372 | 110,390,783 ONE $1,514,562 | $0.01287 | $0.01393 | $0.01329099 | 0.66% |
Fantom
FTM
|
$0.7283 | 67,709,107 FTM $49,312,543 | $0.7033 | $0.7672 | $0.73124103 | -3.46% |
Algorand
ALGO
|
$0.1205 | 43,049,886 ALGO $5,187,511 | $0.1174 | $0.124 | $0.11970389 | -1.79% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.13567 | 2,130,606,143 DOGE $289,059,335 | $0.12048 | $0.13621 | $0.12636274 | 9.36% |
Dusk Network
DUSK
|
$0.1988 | 6,205,940 DUSK $1,233,741 | $0.1959 | $0.1997 | $0.19724978 | 0.66% |
Ankr
ANKR
|
$0.02709 | 32,728,442 ANKR $886,614 | $0.02623 | $0.02752 | $0.02675488 | -0.48% |
WINK
WIN
|
$0.0000861 | 6,656,723,137 WIN $573,144 | $0.0000855 | $0.000088 | $0.00008672 | -1.49% |
Contensos
COS
|
$0.007343 | 958,837,510 COS $7,040,744 | $0.00695 | $0.007529 | $0.0072397 | 4.16% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$0.972 | 789,907 MTL $767,790 | $0.943 | $0.994 | $0.962812 | -1.22% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.000879 | 843,365,342 DENT $741,318 | $0.000846 | $0.000895 | $0.00087107 | -0.79% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0.003755 | 459,811,501 KEY $1,726,592 | $0.003635 | $0.004012 | $0.00379126 | -4.55% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0 | 0 DOCK $0 | $0 | $0 | $0 | 0.00% |
Wanchain
WAN
|
$0.1776 | 2,172,219 WAN $385,786 | $0.1741 | $0.1859 | $0.1791892 | -3.48% |
FunFair
FUN
|
$0.00338 | 104,026,881 FUN $351,611 | $0.003346 | $0.003511 | $0.00340195 | -2.51% |
Civic
CVC
|
$0.1397 | 11,289,720 CVC $1,577,174 | $0.1375 | $0.1445 | $0.13998657 | -2.92% |
Chiliz
CHZ
|
$0.0748 | 170,326,838 CHZ $12,740,447 | $0.0727 | $0.0762 | $0.07423356 | 0.13% |
BAND
BAND
|
$1.12 | 785,000 BAND $882,339 | $1.08 | $1.14 | $1.10 | -0.62% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$0.6819 | 2,354,815 XTZ $1,605,748 | $0.67 | $0.697 | $0.6823936850000001 | -1.44% |
Ren
REN
|
$0.03556 | 14,589,125 REN $518,789 | $0.03448 | $0.03626 | $0.03540082 | -0.95% |
Ravencoin
RVN
|
$0.01656 | 51,060,241 RVN $845,558 | $0.01601 | $0.01724 | $0.01665507 | -2.93% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.0513 | 190,335,427 HBAR $9,764,207 | $0.0503 | $0.0537 | $0.0514076 | -3.39% |
NKN
NKN
|
$0.0712 | 8,531,858 NKN $607,468 | $0.0688 | $0.0719 | $0.07030244 | 0.00% |
Blockstack
STX
|
$1.89 | 10,446,075 STX $19,732,636 | $1.68 | $1.92 | $1.83 | 2.94% |
Kava
KAVA
|
$0.362 | 6,521,128 KAVA $2,360,648 | $0.3482 | $0.3711 | $0.3584322 | -1.01% |
Arpa Chain
ARPA
|
$0.04162 | 107,057,304 ARPA $4,455,725 | $0.03891 | $0.04206 | $0.04085921 | 0.87% |
IoTeX
IOTX
|
$0.0404 | 41,097,084 IOTX $1,660,322 | $0.03857 | $0.04143 | $0.03998799 | 0.50% |
iExecRLC
RLC
|
$1.50 | 499,907 RLC $747,861 | $1.43 | $1.53 | $1.47 | -1.12% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.2154 | 32,426,337 CTXC $6,984,633 | $0.2092 | $0.241 | $0.22471139 | -8.42% |
Bitcoin Cash
BCH
|
$374.70 | 73,334 BCH $27,478,276 | $360.40 | $375.80 | $366.77 | 2.04% |
Troy
TROY
|
$0.001455 | 3,686,534,094 TROY $5,363,907 | $0.00144 | $0.001675 | $0.00155074 | -1.76% |
VITE
VITE
|
$0.01271 | 105,118,815 VITE $1,336,060 | $0.01242 | $0.01338 | $0.01274539 | -2.90% |
FTX Token
FTT
|
$1.95 | 10,236,826 FTT $19,968,977 | $1.90 | $2.18 | $2.07 | -6.68% |
Euro
EUR
|
$1.08 | 33,899,693 EUR $36,770,997 | $1.08 | $1.09 | $1.09 | -0.25% |
OriginToken
OGN
|
$0.0876 | 9,512,178 OGN $833,267 | $0.0842 | $0.0877 | $0.08588031 | 1.04% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0.1207 | 2,824,603 WRX $340,930 | $0.1194 | $0.1271 | $0.12209791 | -4.36% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$0.818 | 1,053,078 LSK $861,418 | $0.801 | $0.836 | $0.81690976 | -1.21% |
Bancor
BNT
|
$0.5106 | 838,448 BNT $428,111 | $0.4925 | $0.5124 | $0.50222091 | 0.83% |
LTO Network
LTO
|
$0.119 | 4,568,332 LTO $543,632 | $0.1153 | $0.1213 | $0.11772944 | -0.67% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.002797 | 1,063,974,001 MBL $2,975,935 | $0.002736 | $0.002848 | $0.00279243 | 0.76% |
COTI
COTI
|
$0.09729 | 24,510,754 COTI $2,384,651 | $0.09382 | $0.09943 | $0.09617049 | -0.98% |
Standard Tokenization Protocol
STPT
|
$0.04443 | 23,499,871 STPT $1,044,099 | $0.04366 | $0.04527 | $0.04427685 | -1.09% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.03619 | 13,400,086 DATA $484,949 | $0.03569 | $0.03784 | $0.03632524 | -3.08% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.1276 | 4,293,185 CTSI $547,810 | $0.1233 | $0.1303 | $0.12632866 | -1.01% |
Hive
HIVE
|
$0.1976 | 2,301,805 HIVE $454,837 | $0.1936 | $0.1989 | $0.19585762 | 0.25% |
