| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$94,087.72 | 42,780 BTC $4,025,055,983 | $91,411.69 | $94,831.97 | $93,627.87 | 2.91% |
Ethereum
ETH
|
$3,070.77 | 510,003 ETH $1,566,100,587 | $3,029.41 | $3,159.20 | $3,095.99 | -0.30% |
Binance Coin
BNB
|
$608.41 | 417,666 BNB $254,112,269 | $600.00 | $620.78 | $611.28 | 0.09% |
NEO
NEO
|
$12.40 | 549,440 NEO $6,810,585 | $12.05 | $12.83 | $12.43 | -0.64% |
Litecoin
LTC
|
$83.99 | 906,173 LTC $76,109,508 | $82.33 | $87.83 | $84.99 | -1.63% |
Qtum
QTUM
|
$3.00 | 731,997 QTUM $2,196,723 | $2.91 | $3.16 | $3.03 | -1.64% |
Cardano
ADA
|
$0.8087 | 720,162,164 ADA $582,395,142 | $0.7216 | $0.8484 | $0.80629089 | 11.96% |
Ripple
XRP
|
$1.10 | 617,523,202 XRP $682,116,129 | $1.06 | $1.15 | $1.11 | 2.47% |
EOS
EOS
|
$0.62985 | 20,585,580 EOS $12,965,828 | $0.6095 | $0.6651 | $0.637939155 | -1.52% |
TrueUSD
TUSD
|
$0.999 | 734,260 TUSD $733,526 | $0.998 | $0.9996 | $0.99909349 | -0.02% |
MIOTA
IOTA
|
$0.1675 | 53,000,498 IOTA $8,877,583 | $0.1634 | $0.1789 | $0.17119284 | -2.90% |
Stellar Lumens
XLM
|
$0.25070000000000003 | 758,709,093 XLM $190,208,370 | $0.2268 | $0.2698 | $0.247877375 | 10.02% |
Ontology
ONT
|
$0.2171 | 10,483,240 ONT $2,275,911 | $0.2113 | $0.2323 | $0.22031735 | -1.45% |
TRON
TRX
|
$0.1956 | 433,997,921 TRX $84,889,993 | $0.1933 | $0.1997 | $0.19687707 | -1.56% |
Ethereum Classic
ETC
|
$25.41 | 1,418,458 ETC $36,043,027 | $24.69 | $26.69 | $25.71 | -1.01% |
ICON
ICX
|
$0.1597 | 14,585,491 ICX $2,329,303 | $0.1553 | $0.1702 | $0.16271172 | -4.31% |
Nuls
NULS
|
$0.3229 | 3,985,304 NULS $1,286,855 | $0.315 | $0.3409 | $0.32914917 | -2.57% |
VeChain
VET
|
$0.03177 | 608,685,357 VET $19,337,934 | $0.03087 | $0.0345 | $0.03239826 | -3.49% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.999 | 1,603,396,188 USDC $1,601,792,792 | $0.9982 | $0.9994 | $0.99892228 | 0.01% |
ChainLink
LINK
|
$14.32 | 5,646,475 LINK $80,871,631 | $14.03 | $15.32 | $14.60 | -1.17% |
Waves
WAVES
|
$0 | 0 WAVES $0 | $0 | $0 | $0 | 0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.3379 | 3,926,052 ONG $1,326,613 | $0.3276 | $0.3602 | $0.3437163 | -2.17% |
Holo
HOT
|
$0.001995 | 4,130,610,320 HOT $8,240,568 | $0.001941 | $0.002139 | $0.00204884 | -2.68% |
Zilliqa
ZIL
|
$0.01983 | 326,195,001 ZIL $6,468,447 | $0.01935 | $0.02083 | $0.02009296 | -1.88% |
0x
ZRX
|
$0.4162 | 18,953,227 ZRX $7,888,333 | $0.4059 | $0.437 | $0.42082543 | -1.21% |
Fetch.AI
FET
|
$1.24 | 50,079,314 FET $62,198,508 | $1.21 | $1.32 | $1.27 | -2.67% |
Basic Attention Token
BAT
|
$0.207 | 20,492,477 BAT $4,241,943 | $0.2016 | $0.218 | $0.20905171 | -1.71% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$41.82 | 155,907 ZEC $6,520,041 | $40.49 | $43.64 | $42.14 | -2.24% |
IOST
IOST
|
$0.006093 | 415,762,554 IOST $2,533,241 | $0.005897 | $0.006418 | $0.00615567 | -2.64% |
Celer Network
CELR
|
$0.01413 | 149,019,517 CELR $2,105,646 | $0.01364 | $0.01488 | $0.01426678 | -1.53% |
Dash
DASH
|
$27.60 | 118,983 DASH $3,283,336 | $26.75 | $28.56 | $27.58 | -2.41% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0 | 0 OMG $0 | $0 | $0 | $0 | 0.00% |
Theta Token
THETA
|
$1.64 | 8,686,299 THETA $14,271,589 | $1.60 | $1.73 | $1.67 | -3.30% |
Enjin Coin
ENJ
|
$0.1914 | 25,295,734 ENJ $4,841,604 | $0.1849 | $0.2022 | $0.19408889 | -1.80% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0 | 0 MATIC $0 | $0 | $0 | $0 | 0.00% |
Cosmos
ATOM
|
$6.26 | 5,514,933 ATOM $34,506,936 | $6.07 | $6.64 | $6.35 | 1.23% |
THETA Fuel
TFUEL
|
$0.06692 | 37,323,898 TFUEL $2,497,715 | $0.06498 | $0.07181 | $0.06754104 | -2.86% |
Harmony
ONE
|
$0.01437 | 312,397,514 ONE $4,489,152 | $0.01392 | $0.01532 | $0.01467567 | -3.49% |
Fantom
FTM
|
$0.6667 | 85,265,918 FTM $56,846,788 | $0.6468 | $0.7122 | $0.67918973 | -2.93% |
Algorand
ALGO
|
$0.2129 | 143,361,711 ALGO $30,521,708 | $0.208 | $0.2285 | $0.21928178 | -4.36% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.37708 | 3,942,372,573 DOGE $1,486,589,850 | $0.36464 | $0.39668 | $0.3844399 | -0.86% |
Dusk Network
DUSK
|
$0.1795 | 20,660,371 DUSK $3,708,537 | $0.1733 | $0.1902 | $0.18330777 | -3.75% |
Ankr
ANKR
|
$0.03272 | 96,445,414 ANKR $3,155,694 | $0.03167 | $0.03412 | $0.03285373 | -1.86% |
WINK
WIN
|
$0.00007738 | 21,418,425,467 WIN $1,657,358 | $0.0000762 | $0.00008115 | $0.00007907 | -2.24% |
Contensos
COS
|
$0.007091 | 631,680,833 COS $4,479,249 | $0.006908 | $0.007414 | $0.00717523 | -1.27% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$1.20 | 2,198,541 MTL $2,627,257 | $1.15 | $1.24 | $1.20 | -0.58% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.001053 | 2,693,159,588 DENT $2,835,897 | $0.001018 | $0.001126 | $0.00107914 | -2.14% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0.00317 | 913,691,206 KEY $2,896,401 | $0.003063 | $0.003513 | $0.00330859 | -7.42% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0 | 0 DOCK $0 | $0 | $0 | $0 | 0.00% |
Wanchain
WAN
|
$0.1933 | 3,350,862 WAN $647,722 | $0.1906 | $0.2015 | $0.1965293 | -2.08% |
FunFair
FUN
|
$0.003288 | 658,630,486 FUN $2,165,577 | $0.003112 | $0.00355 | $0.00333476 | -5.05% |
Civic
CVC
|
$0.137 | 24,364,617 CVC $3,337,953 | $0.133 | $0.1461 | $0.13766768 | -3.39% |
Chiliz
CHZ
|
$0.0723 | 196,701,210 CHZ $14,221,497 | $0.0703 | $0.076 | $0.07330177 | -3.21% |
BAND
BAND
|
$1.24 | 1,076,846 BAND $1,338,520 | $1.21 | $1.32 | $1.27 | -3.42% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$1.04 | 38,376,917 XTZ $39,879,373 | $0.997 | $1.17 | $1.07 | 0.88% |
Ren
REN
|
$0.03854 | 34,571,364 REN $1,332,380 | $0.03733 | $0.04134 | $0.03954986 | -4.77% |
Ravencoin
RVN
|
$0.02138 | 125,968,600 RVN $2,693,209 | $0.0208 | $0.02243 | $0.02173105 | -2.11% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.12161 | 1,285,600,177 HBAR $156,341,838 | $0.11713 | $0.13471 | $0.1245213 | -6.13% |
NKN
NKN
|
$0.0789 | 32,943,858 NKN $2,599,270 | $0.0765 | $0.084 | $0.08071704 | -3.78% |
Blockstack
STX
|
$1.81 | 14,155,129 STX $25,663,249 | $1.77 | $1.91 | $1.85 | -2.47% |
Kava
KAVA
|
$0.44 | 10,675,752 KAVA $4,697,331 | $0.4288 | $0.4615 | $0.4483911 | -2.55% |
Arpa Chain
ARPA
|
$0.05156 | 225,184,130 ARPA $11,610,494 | $0.05 | $0.05734 | $0.05448976 | -1.98% |
IoTeX
IOTX
|
$0.0404 | 146,252,473 IOTX $5,908,600 | $0.0394 | $0.0431 | $0.04166317 | -2.98% |
iExecRLC
RLC
|
$1.71 | 1,022,573 RLC $1,750,644 | $1.68 | $1.81 | $1.74 | -2.12% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.3344 | 67,332,527 CTXC $22,515,997 | $0.2832 | $0.3586 | $0.31569132 | 5.89% |
Bitcoin Cash
BCH
|
$444.10 | 70,079 BCH $31,122,123 | $428.70 | $454.60 | $441.29 | 0.75% |
Troy
TROY
|
$0.003774 | 12,141,410,311 TROY $45,821,683 | $0.003647 | $0.00442 | $0.00401884 | 1.86% |
VITE
VITE
|
$0.0118 | 500,142,489 VITE $5,901,681 | $0.01146 | $0.01334 | $0.01235743 | -5.30% |
FTX Token
FTT
|
$2.13 | 18,882,499 FTT $40,308,470 | $1.99 | $2.50 | $2.23 | 6.62% |
Euro
EUR
|
$1.05 | 50,832,571 EUR $53,623,279 | $1.05 | $1.06 | $1.05 | -0.35% |
OriginToken
OGN
|
$0.0995 | 17,451,258 OGN $1,736,400 | $0.0973 | $0.105 | $0.10141419 | -2.26% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0.1296 | 4,588,422 WRX $594,659 | $0.127 | $0.1377 | $0.1329653 | -3.86% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$1.02 | 6,952,132 LSK $7,098,126 | $0.969 | $1.09 | $1.03 | 1.29% |
Bancor
BNT
|
$0.6152 | 2,003,016 BNT $1,232,255 | $0.5975 | $0.6375 | $0.61970753 | -0.10% |
LTO Network
LTO
|
$0.1541 | 91,977,307 LTO $14,173,703 | $0.1519 | $0.1947 | $0.16958857 | -9.67% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.003106 | 1,548,347,622 MBL $4,809,168 | $0.002998 | $0.003367 | $0.00315079 | -3.39% |
COTI
COTI
|
$0.0963 | 43,409,340 COTI $4,180,319 | $0.09408 | $0.10272 | $0.09898675 | -3.96% |
Standard Tokenization Protocol
STPT
|
$0.04674 | 47,160,579 STPT $2,204,285 | $0.04546 | $0.05072 | $0.0478018 | -3.21% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.03865 | 54,905,843 DATA $2,122,111 | $0.03751 | $0.04142 | $0.0396281 | -2.74% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.1469 | 13,557,895 CTSI $1,991,655 | $0.1436 | $0.1554 | $0.15018467 | -2.65% |
Hive
HIVE
|
$0.23 | 5,996,560 HIVE $1,379,209 | $0.2266 | $0.2454 | $0.23356803 | -4.45% |
