| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$104,377.34 | 17,996 BTC $1,878,419,232 | $100,920.00 | $105,333.00 | $103,613.71 | 3.34% |
Ethereum
ETH
|
$2,490.78 | 660,348 ETH $1,644,781,970 | $2,381.49 | $2,531.36 | $2,465.06 | 2.99% |
Binance Coin
BNB
|
$645.62 | 187,809 BNB $121,252,952 | $629.38 | $651.51 | $640.97 | 2.36% |
NEO
NEO
|
$5.81 | 747,360 NEO $4,341,416 | $5.58 | $5.99 | $5.82 | 4.11% |
Litecoin
LTC
|
$87.34 | 463,992 LTC $40,522,699 | $82.19 | $87.67 | $84.87 | 6.25% |
Qtum
QTUM
|
$2.00 | 253,778 QTUM $507,557 | $1.93 | $2.05 | $1.99 | 3.31% |
Cardano
ADA
|
$0.6611 | 117,383,477 ADA $77,602,216 | $0.6209 | $0.6723 | $0.64500861 | 6.17% |
Ripple
XRP
|
$2.17 | 112,875,767 XRP $245,380,629 | $2.08 | $2.19 | $2.14 | 4.28% |
EOS
EOS
|
$0.292 | 51,622 EOS $15,074 | $0 | $0 | $0.2907 | 0.00% |
TrueUSD
TUSD
|
$0.9983 | 263,372 TUSD $262,924 | $0.998 | $0.9983 | $0.99813673 | 0.01% |
MIOTA
IOTA
|
$0.1748 | 14,151,474 IOTA $2,473,678 | $0.1678 | $0.18 | $0.17364016 | 3.86% |
Stellar Lumens
XLM
|
$0.2636 | 43,392,172 XLM $11,438,177 | $0.2541 | $0.2666 | $0.259191255 | 3.45% |
Ontology
ONT
|
$0.1331 | 2,347,186 ONT $312,410 | $0.1279 | $0.1357 | $0.13163448 | 4.07% |
TRON
TRX
|
$0.2769 | 525,068,882 TRX $145,391,573 | $0.2667 | $0.2852 | $0.27834696 | 3.71% |
Ethereum Classic
ETC
|
$16.78 | 525,228 ETC $8,813,321 | $16.19 | $17.02 | $16.57 | 3.45% |
ICON
ICX
|
$0.1488 | 52,041,949 ICX $7,743,842 | $0.1347 | $0.1625 | $0.15030565 | 9.82% |
Nuls
NULS
|
$0 | 0 NULS $0 | $0 | $0 | $0 | 0.00% |
VeChain
VET
|
$0.02363 | 283,054,773 VET $6,688,584 | $0.02239 | $0.02399 | $0.02317749 | 5.35% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9992 | 1,808,048,801 USDC $1,806,602,362 | $0.999 | $0.9997 | $0.99932707 | -0.04% |
ChainLink
LINK
|
$13.54 | 3,264,136 LINK $44,183,345 | $12.78 | $13.69 | $13.27 | 5.78% |
Waves
WAVES
|
$0 | 0 WAVES $0 | $0 | $0 | $0 | 0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.1757 | 4,588,683 ONG $806,232 | $0.1709 | $0.1805 | $0.17569426 | 2.63% |
Holo
HOT
|
$0.000945 | 1,186,406,757 HOT $1,121,154 | $0.000914 | $0.000974 | $0.00094593 | 2.72% |
Zilliqa
ZIL
|
$0.01122 | 137,569,865 ZIL $1,543,534 | $0.01061 | $0.01149 | $0.01101035 | 5.55% |
0x
ZRX
|
$0.232 | 13,201,977 ZRX $3,062,859 | $0.2239 | $0.2396 | $0.23006876 | 3.34% |
Fetch.AI
FET
|
$0.718 | 42,118,608 FET $30,241,161 | $0.715 | $0.758 | $0.73461666 | -0.55% |
Basic Attention Token
BAT
|
$0.1285 | 7,482,313 BAT $961,477 | $0.1238 | $0.1317 | $0.12729541 | 3.63% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$48.39 | 45,059 ZEC $2,180,401 | $46.07 | $50.06 | $48.33 | 1.66% |
IOST
IOST
|
$0.00352 | 3,203,496,977 IOST $11,276,309 | $0.003308 | $0.00438 | $0.00387017 | 5.80% |
Celer Network
CELR
|
$0.00809 | 49,697,697 CELR $402,054 | $0.00785 | $0.00834 | $0.00804729 | 1.00% |
Dash
DASH
|
$21.22 | 58,981 DASH $1,251,281 | $20.28 | $21.53 | $20.95 | 3.46% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0 | 0 OMG $0 | $0 | $0 | $0 | 0.00% |
Theta Token
THETA
|
$0.743 | 5,096,475 THETA $3,786,681 | $0.704 | $0.769 | $0.73853753 | 5.09% |
Enjin Coin
ENJ
|
$0.0724 | 44,440,694 ENJ $3,217,506 | $0.0697 | $0.0748 | $0.07145044 | 1.97% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0 | 0 MATIC $0 | $0 | $0 | $0 | 0.00% |
Cosmos
ATOM
|
$4.26 | 1,281,210 ATOM $5,452,189 | $4.05 | $4.29 | $4.19 | 4.86% |
THETA Fuel
TFUEL
|
$0.03357 | 26,632,802 TFUEL $894,063 | $0.03177 | $0.03386 | $0.0327078 | 4.84% |
Harmony
ONE
|
$0.01117 | 99,106,735 ONE $1,107,022 | $0.01085 | $0.0115 | $0.01117588 | 2.38% |
Fantom
FTM
|
$0 | 0 FTM $0 | $0 | $0 | $0 | 0.00% |
Algorand
ALGO
|
$0.1881 | 27,553,382 ALGO $5,182,791 | $0.1791 | $0.1921 | $0.18564636 | 4.85% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.17953 | 1,246,349,068 DOGE $223,757,048 | $0.16882 | $0.18446 | $0.17599712 | 5.79% |
Dusk Network
DUSK
|
$0.0617 | 12,022,129 DUSK $741,765 | $0.0605 | $0.0645 | $0.06243016 | -0.80% |
Ankr
ANKR
|
$0.01588 | 47,474,134 ANKR $753,889 | $0.01565 | $0.01649 | $0.01601794 | 1.41% |
WINK
WIN
|
$0.00005119 | 12,212,098,254 WIN $625,137 | $0.00005074 | $0.00005261 | $0.00005171 | 0.55% |
Contensos
COS
|
$0.003002 | 154,920,921 COS $465,073 | $0.002936 | $0.003119 | $0.00300587 | 2.07% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$0.723 | 991,708 MTL $717,005 | $0.695 | $0.738 | $0.71440317 | 3.73% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.000686 | 597,783,882 DENT $410,080 | $0.000666 | $0.000713 | $0.00068442 | 3.00% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0 | 0 KEY $0 | $0 | $0 | $0 | 0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0 | 0 DOCK $0 | $0 | $0 | $0 | 0.00% |
Wanchain
WAN
|
$0.1101 | 1,323,518 WAN $145,719 | $0.1075 | $0.1133 | $0.11043882 | 2.13% |
FunFair
FUN
|
$0.003401 | 582,490,197 FUN $1,981,049 | $0.003214 | $0.003489 | $0.00340979 | 5.10% |
Civic
CVC
|
$0.1146 | 14,053,437 CVC $1,610,524 | $0.1101 | $0.1179 | $0.11410265 | 2.05% |
Chiliz
CHZ
|
$0.03735 | 48,359,189 CHZ $1,806,216 | $0.03634 | $0.03833 | $0.03731979 | 2.58% |
BAND
BAND
|
$0.626 | 893,639 BAND $559,418 | $0.606 | $0.648 | $0.6237221 | 2.12% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$0.5591 | 2,155,749 XTZ $1,205,279 | $0.5375 | $0.5654 | $0.55040528 | 3.29% |
Ren
REN
|
$0 | 0 REN $0 | $0 | $0 | $0 | 0.00% |
Ravencoin
RVN
|
$0.01318 | 2,267,421,887 RVN $29,884,620 | $0.01303 | $0.0175 | $0.01470587 | -24.34% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.16516 | 108,105,852 HBAR $17,854,763 | $0.15763 | $0.169 | $0.16400538 | 4.68% |
NKN
NKN
|
$0.0274 | 35,734,396 NKN $979,122 | $0.0261 | $0.0285 | $0.02706189 | 3.01% |
Blockstack
STX
|
$0.629 | 20,337,618 STX $12,792,361 | $0.619 | $0.717 | $0.66672852 | -7.50% |
Kava
KAVA
|
$0.4271 | 5,860,403 KAVA $2,502,978 | $0.4115 | $0.4291 | $0.42043855 | 3.59% |
Arpa Chain
ARPA
|
$0.0207 | 39,618,482 ARPA $820,103 | $0.02012 | $0.02143 | $0.02075624 | 2.83% |
IoTeX
IOTX
|
$0.0208 | 52,502,597 IOTX $1,092,054 | $0.02008 | $0.02132 | $0.02073025 | 3.07% |
iExecRLC
RLC
|
$0.983 | 1,484,193 RLC $1,458,962 | $0.946 | $1.03 | $0.99064658 | 2.82% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0 | 0 CTXC $0 | $0 | $0 | $0 | 0.00% |
Bitcoin Cash
BCH
|
$395.60 | 38,740 BCH $15,325,403 | $380.40 | $399.70 | $387.24 | 3.81% |
Troy
TROY
|
$0 | 0 TROY $0 | $0 | $0 | $0 | 0.00% |
VITE
VITE
|
$0 | 0 VITE $0 | $0 | $0 | $0 | 0.00% |
FTX Token
FTT
|
$0.8924 | 2,574,962 FTT $2,297,896 | $0.862 | $0.985 | $0.93899404 | -7.73% |
Euro
EUR
|
$1.14 | 22,755,117 EUR $25,906,700 | $1.14 | $1.14 | $1.14 | -0.47% |
OriginToken
OGN
|
$0.0544 | 15,268,171 OGN $830,589 | $0.0533 | $0.0561 | $0.05435333 | 1.30% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0 | 0 WRX $0 | $0 | $0 | $0 | 0.00% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$0.423 | 903,424 LSK $382,148 | $0.409 | $0.437 | $0.42192995 | 3.42% |
Bancor
BNT
|
$0.6176 | 652,371 BNT $402,904 | $0.5973 | $0.632 | $0.61339007 | 0.98% |
LTO Network
LTO
|
$0.0318 | 15,586,591 LTO $495,654 | $0.031 | $0.0338 | $0.03221087 | 0.63% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.002223 | 892,122,167 MBL $1,983,188 | $0.002147 | $0.002273 | $0.00220791 | 3.11% |
COTI
COTI
|
$0.05624 | 24,907,187 COTI $1,400,780 | $0.05383 | $0.05872 | $0.05628731 | 4.32% |
Standard Tokenization Protocol
STPT
|
$0 | 0 STPT $0 | $0 | $0 | $0 | 0.00% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.01326 | 45,867,432 DATA $608,202 | $0.01296 | $0.01415 | $0.01348112 | 1.92% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0596 | 13,511,869 CTSI $805,307 | $0.0567 | $0.062 | $0.05927383 | 3.83% |
Hive
HIVE
|
$0.2318 | 2,604,764 HIVE $603,784 | $0.2241 | $0.2397 | $0.23258945 | 3.25% |
