Canlı Kripto Para Fiyatları

Birim Fiyat 24 Saatlik Hacim 24 Saatlik En düşük 24 Saatlik En yüksek 24 Saatlik Ortalama fiyat Değişim %
Bitcoin logo
Bitcoin
BTC
$115,873.19 24,004 BTC $2,781,422,844 $114,116.00 $118,879.14 $116,102.44 -2.10%
Ethereum logo
Ethereum
ETH
$3,671.83 674,607 ETH $2,477,037,299 $3,585.69 $3,819.00 $3,695.12 -3.86%
Binance Coin logo
Binance Coin
BNB
$774.44 422,405 BNB $327,127,126 $762.84 $814.00 $785.92 -2.66%
NEO logo
NEO
NEO
$5.89 799,469 NEO $4,710,473 $5.75 $6.42 $6.03 -6.65%
Litecoin logo
Litecoin
LTC
$105.88 780,183 LTC $82,605,800 $103.16 $110.46 $106.37 -3.51%
Qtum logo
Qtum
QTUM
$2.10 804,903 QTUM $1,686,271 $2.05 $2.21 $2.11 -3.94%
Cardano logo
Cardano
ADA
$0.7303 190,322,452 ADA $138,992,486 $0.7099 $0.7757 $0.73784755 -4.84%
Ripple logo
Ripple
XRP
$3.00 227,651,214 XRP $683,374,796 $2.89 $3.14 $3.00 -3.57%
EOS logo
EOS
EOS
$0.25135 46,266 EOS $11,629 $0 $0 $0.2571 0.00%
TrueUSD logo
TrueUSD
TUSD
$0.9963 592,128 TUSD $589,937 $0.996 $0.9971 $0.99654397 -0.05%
MIOTA logo
MIOTA
IOTA
$0.1849 31,117,618 IOTA $5,753,648 $0.1795 $0.2009 $0.18849191 -6.95%
Stellar Lumens logo
Stellar Lumens
XLM
$0.39380000000000004 144,133,475 XLM $56,759,762 $0.3824 $0.4196 $0.3977529 -4.85%
Ontology logo
Ontology
ONT
$0.1324 10,436,639 ONT $1,381,811 $0.1297 $0.1415 $0.13439537 -5.83%
TRON logo
TRON
TRX
$0.3278 778,148,695 TRX $255,077,142 $0.3231 $0.3294 $0.32618749 -0.03%
Ethereum Classic logo
Ethereum Classic
ETC
$20.21 704,597 ETC $14,239,906 $19.78 $21.68 $20.57 -5.56%
ICON logo
ICON
ICX
$0.1297 5,483,516 ICX $711,212 $0.126 $0.1379 $0.13096953 -5.05%
Nuls logo
Nuls
NULS
$0 0 NULS $0 $0 $0 $0 0.00%
VeChain logo
VeChain
VET
$0.02333 624,777,332 VET $14,576,055 $0.02217 $0.02425 $0.02311101 -2.67%
Paxos Standard logo
Paxos Standard
PAX
$0 0 PAX $0 $0 $0 $0 0.00%
USD Coin logo
USD Coin
USDC
$1.00 2,040,960,489 USDC $2,041,368,681 $0.9999 $1.00 $1.00 0.02%
ChainLink logo
ChainLink
LINK
$16.75 5,378,619 LINK $90,105,312 $16.28 $17.86 $16.85 -5.69%
Waves logo
Waves
WAVES
$0 0 WAVES $0 $0 $0 $0 0.00%
BitTorrent logo
BitTorrent
BTT
$0 0 BTT $0 $0 $0 $0 0.00%
StableUSD logo
StableUSD
USDS
$0 0 USDS $0 $0 $0 $0 0.00%
Ontology Gas logo
Ontology Gas
ONG
$0.1729 6,463,340 ONG $1,117,511 $0.1693 $0.1828 $0.17571462 -4.74%
Holo logo
Holo
HOT
$0.000947 2,006,951,976 HOT $1,900,584 $0.000925 $0.001018 $0.00096501 -6.24%
Zilliqa logo
Zilliqa
ZIL
$0.01079 142,860,186 ZIL $1,541,461 $0.01053 $0.01157 $0.01094293 -6.09%
0x logo
0x
ZRX
$0.2359 10,101,842 ZRX $2,383,025 $0.2295 $0.2533 $0.23711064 -6.02%
Fetch.AI logo
Fetch.AI
FET
$0.664 33,732,434 FET $22,398,336 $0.639 $0.7 $0.66666487 -3.21%
Basic Attention Token logo
Basic Attention Token
BAT
$0.1517 19,173,653 BAT $2,908,643 $0.1476 $0.1675 $0.1569066 -8.61%
Monero logo
Monero
XMR
$0 0 XMR $0 $0 $0 $0 0.00%
Zcash logo
Zcash
ZEC
$36.27 43,215 ZEC $1,567,392 $35.36 $38.81 $36.99 -5.20%
IOST logo
IOST
IOST
$0.003629 312,124,920 IOST $1,132,701 $0.003552 $0.003845 $0.00366807 -4.60%
Celer Network logo
Celer Network
CELR
$0.00711 167,115,117 CELR $1,188,188 $0.00691 $0.0076 $0.00717861 -5.70%
Dash logo
Dash
DASH
$20.73 103,538 DASH $2,145,817 $20.00 $21.68 $20.83 -3.32%
NANO logo
NANO
NANO
$0 0 NANO $0 $0 $0 $0 0.00%
OmiseGO logo
OmiseGO
OMG
$0 0 OMG $0 $0 $0 $0 0.00%
Theta Token logo
Theta Token
THETA
$0.777 11,780,291 THETA $9,153,286 $0.753 $0.858 $0.80924316 -6.84%
Enjin Coin logo
Enjin Coin
ENJ
$0.0686 35,420,046 ENJ $2,429,815 $0.0665 $0.0734 $0.06967633 -5.77%
Mithril logo
Mithril
MITH
$0 0 MITH $0 $0 $0 $0 0.00%
MATIC Network logo
MATIC Network
MATIC
$0 0 MATIC $0 $0 $0 $0 0.00%
Cosmos logo
Cosmos
ATOM
$4.23 3,236,838 ATOM $13,675,640 $4.09 $4.42 $4.24 -3.75%
THETA Fuel logo
THETA Fuel
TFUEL
$0.03861 404,175,225 TFUEL $15,605,205 $0.03704 $0.0489 $0.04201795 3.04%
Harmony logo
Harmony
ONE
$0.01021 198,508,706 ONE $2,026,774 $0.00992 $0.01093 $0.01026911 -5.38%
Fantom logo
Fantom
FTM
$0 0 FTM $0 $0 $0 $0 0.00%
Algorand logo
Algorand
ALGO
$0.243 72,038,866 ALGO $17,505,444 $0.2352 $0.2614 $0.24699944 -6.57%
Gifto logo
Gifto
GTO
$0 0 GTO $0 $0 $0 $0 0.00%
Elrond logo
Elrond
ERD
$0 0 ERD $0 $0 $0 $0 0.00%
DogeCoin logo
DogeCoin
DOGE
$0.20811 1,422,293,375 DOGE $295,993,474 $0.20088 $0.22138 $0.2091713 -5.06%
Dusk Network logo
Dusk Network
DUSK
$0.0592 15,357,255 DUSK $909,149 $0.0576 $0.0647 $0.06102643 -8.22%
Ankr logo
Ankr
ANKR
$0.01578 136,899,875 ANKR $2,160,280 $0.01537 $0.01673 $0.01597469 -4.54%
WINK logo
WINK
WIN
$0.00005757 13,954,027,571 WIN $803,333 $0.00005685 $0.0000598 $0.00005822 -3.47%
Contensos logo
Contensos
COS
$0.003315 483,672,754 COS $1,603,375 $0.003249 $0.003538 $0.00335882 -5.56%
Pundi X logo
Pundi X
NPXS
$0 0 NPXS $0 $0 $0 $0 0.00%
Cocos-BCX logo
Cocos-BCX
COCOS
$0 0 COCOS $0 $0 $0 $0 0.00%
Metal logo
Metal
MTL
$0.721 732,970 MTL $528,471 $0.703 $0.764 $0.72871896 -4.88%
TomoChain logo
TomoChain
TOMO
$0 0 TOMO $0 $0 $0 $0 0.00%
Perlin logo
Perlin
PERL
$0 0 PERL $0 $0 $0 $0 0.00%
DENT logo
DENT
DENT
$0.000713 1,919,761,417 DENT $1,368,790 $0.000687 $0.000773 $0.00072026 -6.92%
Mainframe logo
Mainframe
MFT
$0 0 MFT $0 $0 $0 $0 0.00%
Selfkey logo
Selfkey
KEY
$0 0 KEY $0 $0 $0 $0 0.00%
Storm logo
Storm
STORM
$0 0 STORM $0 $0 $0 $0 0.00%
DOCK logo
DOCK
DOCK
$0 0 DOCK $0 $0 $0 $0 0.00%
Wanchain logo
Wanchain
WAN
$0.1191 2,553,596 WAN $304,133 $0.117 $0.1262 $0.12064549 -5.02%
FunFair logo
FunFair
FUN
$0.0114 342,919,316 FUN $3,909,280 $0.0109 $0.011716 $0.01130743 -1.09%
Civic logo
Civic
CVC
$0.0941 8,983,969 CVC $845,391 $0.0929 $0.1004 $0.09572506 -5.52%
Chiliz logo
Chiliz
CHZ
$0.03822 101,136,329 CHZ $3,865,430 $0.03713 $0.04075 $0.03875895 -5.26%
BAND logo
BAND
BAND
$0.638 1,468,752 BAND $937,064 $0.625 $0.693 $0.65180675 -7.00%
BUSD logo
BUSD
BUSD
$0 0 BUSD $0 $0 $0 $0 0.00%
Beam logo
Beam
BEAM
$0 0 BEAM $0 $0 $0 $0 0.00%
Tezos logo
Tezos
XTZ
$0.7775000000000001 5,460,902 XTZ $4,245,851 $0.7491 $0.8256 $0.77791512 -4.95%
Ren logo
Ren
REN
$0 0 REN $0 $0 $0 $0 0.00%
Ravencoin logo
Ravencoin
RVN
$0.01365 274,551,043 RVN $3,747,622 $0.01332 $0.01473 $0.01392159 -5.99%
HyperCash logo
HyperCash
HC
$0 0 HC $0 $0 $0 $0 0.00%
Hedera Hashgraph logo
Hedera Hashgraph
HBAR
$0.24844 404,164,179 HBAR $100,410,549 $0.24162 $0.27014 $0.25304392 -7.37%
NKN logo
NKN
NKN
$0.0266 31,476,874 NKN $837,285 $0.0259 $0.0287 $0.02727264 -4.66%
Blockstack logo
Blockstack
STX
$0.703 6,548,299 STX $4,603,454 $0.683 $0.76 $0.71309249 -6.39%
Kava logo
Kava
KAVA
$0.3863 7,207,835 KAVA $2,784,387 $0.3782 $0.3924 $0.38335915 -0.23%
Arpa Chain logo
Arpa Chain
ARPA
$0.02135 58,205,986 ARPA $1,242,698 $0.02078 $0.02274 $0.02157434 -4.43%
IoTeX logo
IoTeX
IOTX
$0.02853 499,933,439 IOTX $14,263,101 $0.02642 $0.03038 $0.02883385 -1.93%
iExecRLC logo
iExecRLC
RLC
$0.948 1,024,207 RLC $970,948 $0.935 $1.02 $0.96676565 -5.86%
MCO logo
MCO
MCO
$0 0 MCO $0 $0 $0 $0 0.00%
Cortex logo
Cortex
CTXC
$0 0 CTXC $0 $0 $0 $0 0.00%
Bitcoin Cash logo
Bitcoin Cash
BCH
$558.10 63,510 BCH $35,444,777 $548.80 $580.20 $566.05 -3.51%
Troy logo
Troy
TROY
$0 0 TROY $0 $0 $0 $0 0.00%
VITE logo
VITE
VITE
$0 0 VITE $0 $0 $0 $0 0.00%
FTX Token logo
FTX Token
FTT
$0.9171 1,845,075 FTT $1,692,118 $0.8855 $0.9751 $0.92547031 -5.24%
Euro logo
Euro
EUR
$1.15 21,665,825 EUR $24,989,362 $1.14 $1.15 $1.14 0.99%
OriginToken logo
OriginToken
OGN
$0.0566 29,238,946 OGN $1,654,924 $0.0552 $0.0618 $0.05843895 -7.52%
DREP logo
DREP
DREP
$0 0 DREP $0 $0 $0 $0 0.00%
TokenClub Token logo
TokenClub Token
TCT
$0 0 TCT $0 $0 $0 $0 0.00%
WazirX logo
WazirX
WRX
$0 0 WRX $0 $0 $0 $0 0.00%
BitShares logo
BitShares
BTS
$0 0 BTS $0 $0 $0 $0 0.00%
Lisk logo
Lisk
LSK
$0.416 1,721,557 LSK $716,168 $0.409 $0.446 $0.42234438 -5.24%
Bancor logo
Bancor
BNT
$0.7181 438,069 BNT $314,578 $0.7015 $0.7593 $0.72946419 -4.69%
LTO Network logo
LTO Network
LTO
$0.0038 430,499,090 LTO $1,635,897 $0.0029 $0.0089 $0.00527046 -54.76%
Stratis logo
Stratis
STRAT
$0 0 STRAT $0 $0 $0 $0 0.00%
AION logo
AION
AION
$0 0 AION $0 $0 $0 $0 0.00%
MovieBloc logo
MovieBloc
MBL
$0.002265 1,130,240,760 MBL $2,559,995 $0.002223 $0.00246 $0.00233351 -6.75%
COTI logo
COTI
COTI
$0.05292 44,124,752 COTI $2,335,082 $0.0512 $0.05629 $0.0537274 -5.25%
Standard Tokenization Protocol logo
Standard Tokenization Protocol
STPT
$0 0 STPT $0 $0 $0 $0 0.00%
Walton logo
Walton
WTC
$0 0 WTC $0 $0 $0 $0 0.00%
Streamr DATAcoin logo
Streamr DATAcoin
DATA
$0.01519 24,031,831 DATA $365,044 $0.0147 $0.01628 $0.01536655 -5.83%
Zcoin logo
Zcoin
XZC
$0 0 XZC $0 $0 $0 $0 0.00%
Cartesi logo
Cartesi
CTSI
$0.0633 12,053,330 CTSI $762,976 $0.0617 $0.0687 $0.06472142 -6.36%
Hive logo
Hive
HIVE
$0.2174 4,179,107 HIVE $908,538 $0.2136 $0.2302 $0.22084843 -5.15%