| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$96,411.07 | 10,197 BTC $983,080,389 | $96,151.00 | $96,980.00 | $96,571.93 | 0.02% |
Ethereum
ETH
|
$2,762.29 | 397,737 ETH $1,098,662,975 | $2,675.66 | $2,798.07 | $2,747.39 | 3.04% |
Binance Coin
BNB
|
$667.00 | 296,351 BNB $197,666,178 | $653.16 | $679.90 | $666.33 | 1.86% |
NEO
NEO
|
$10.65 | 198,741 NEO $2,116,395 | $10.56 | $10.86 | $10.69 | -0.09% |
Litecoin
LTC
|
$126.37 | 754,299 LTC $95,320,723 | $125.17 | $130.52 | $127.53 | -2.91% |
Qtum
QTUM
|
$3.01 | 1,214,009 QTUM $3,659,023 | $2.99 | $3.10 | $3.05 | -0.59% |
Cardano
ADA
|
$0.7678 | 68,030,855 ADA $52,234,090 | $0.7584 | $0.7845 | $0.77112794 | -0.42% |
Ripple
XRP
|
$2.56 | 85,025,404 XRP $217,558,751 | $2.54 | $2.61 | $2.58 | -0.91% |
EOS
EOS
|
$0.6406499999999999 | 8,203,289 EOS $5,255,437 | $0.6228 | $0.6501 | $0.636371035 | 1.84% |
TrueUSD
TUSD
|
$0.9983 | 175,430 TUSD $175,132 | $0.9981 | $0.9983 | $0.99817196 | 0.02% |
MIOTA
IOTA
|
$0.2268 | 13,679,916 IOTA $3,102,605 | $0.2189 | $0.2307 | $0.22557745 | 2.95% |
Stellar Lumens
XLM
|
$0.3308 | 33,940,051 XLM $11,227,369 | $0.326 | $0.3399 | $0.331495355 | 0.55% |
Ontology
ONT
|
$0.1899 | 5,494,265 ONT $1,043,361 | $0.188 | $0.1936 | $0.19024869 | -1.71% |
TRON
TRX
|
$0.2418 | 312,302,858 TRX $75,514,831 | $0.2345 | $0.242 | $0.2378788 | 1.51% |
Ethereum Classic
ETC
|
$20.58 | 481,951 ETC $9,918,550 | $20.21 | $20.79 | $20.47 | 1.63% |
ICON
ICX
|
$0.1344 | 3,339,510 ICX $448,830 | $0.1309 | $0.1355 | $0.13330356 | 2.67% |
Nuls
NULS
|
$0.2704 | 1,315,400 NULS $355,684 | $0.2602 | $0.2724 | $0.26580979 | 3.05% |
VeChain
VET
|
$0.03222 | 215,353,308 VET $6,938,684 | $0.03128 | $0.03274 | $0.03212311 | 1.96% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9999 | 580,396,378 USDC $580,338,338 | $0.9998 | $1.00 | $1.00 | -0.02% |
ChainLink
LINK
|
$17.78 | 1,959,809 LINK $34,852,268 | $17.42 | $18.03 | $17.72 | 1.25% |
Waves
WAVES
|
$0 | 0 WAVES $0 | $0 | $0 | $0 | 0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.2701 | 1,084,302 ONG $292,870 | $0.2651 | $0.2722 | $0.26873991 | 0.75% |
Holo
HOT
|
$0.001586 | 733,149,525 HOT $1,162,775 | $0.001556 | $0.001603 | $0.00157996 | 1.67% |
Zilliqa
ZIL
|
$0.01493 | 80,927,694 ZIL $1,208,250 | $0.01466 | $0.01506 | $0.01483726 | 0.88% |
0x
ZRX
|
$0.3263 | 3,492,342 ZRX $1,139,551 | $0.3165 | $0.329 | $0.32337458 | 2.16% |
Fetch.AI
FET
|
$0.782 | 23,469,310 FET $18,353,001 | $0.777 | $0.806 | $0.79191209 | -1.39% |
Basic Attention Token
BAT
|
$0.184 | 2,827,404 BAT $520,242 | $0.1826 | $0.1866 | $0.18447758 | 0.11% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$36.11 | 38,336 ZEC $1,384,317 | $35.64 | $36.66 | $36.12 | -0.25% |
IOST
IOST
|
$0.00522 | 170,432,601 IOST $889,658 | $0.005135 | $0.005257 | $0.00519727 | 0.66% |
Celer Network
CELR
|
$0.01399 | 127,188,821 CELR $1,779,372 | $0.01303 | $0.01427 | $0.01375403 | 6.96% |
Dash
DASH
|
$27.26 | 58,339 DASH $1,590,325 | $26.81 | $27.63 | $27.13 | 1.07% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0 | 0 OMG $0 | $0 | $0 | $0 | 0.00% |
Theta Token
THETA
|
$1.34 | 1,703,004 THETA $2,285,431 | $1.33 | $1.36 | $1.35 | -0.22% |
Enjin Coin
ENJ
|
$0.1236 | 9,250,829 ENJ $1,143,402 | $0.1197 | $0.125 | $0.12221995 | 2.83% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0 | 0 MATIC $0 | $0 | $0 | $0 | 0.00% |
Cosmos
ATOM
|
$4.96 | 1,889,438 ATOM $9,362,165 | $4.78 | $5.03 | $4.91 | 1.98% |
THETA Fuel
TFUEL
|
$0.04942 | 14,865,927 TFUEL $734,674 | $0.04885 | $0.0504 | $0.0495632 | 0.53% |
Harmony
ONE
|
$0.01678 | 217,396,000 ONE $3,647,905 | $0.01604 | $0.0172 | $0.01663216 | 3.14% |
Fantom
FTM
|
$0 | 0 FTM $0 | $0 | $0 | $0 | 0.00% |
Algorand
ALGO
|
$0.2628 | 43,898,083 ALGO $11,536,416 | $0.2612 | $0.2716 | $0.26599671 | -1.20% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.24431 | 425,053,673 DOGE $103,844,863 | $0.2424 | $0.2478 | $0.24490606 | 0.61% |
Dusk Network
DUSK
|
$0.1388 | 8,390,069 DUSK $1,164,542 | $0.1321 | $0.1428 | $0.1381158 | 4.91% |
Ankr
ANKR
|
$0.02341 | 109,850,473 ANKR $2,571,600 | $0.02272 | $0.02417 | $0.02346573 | -1.52% |
WINK
WIN
|
$0.0000754 | 13,089,673,907 WIN $986,961 | $0.00007407 | $0.0000755 | $0.00007475 | 0.15% |
Contensos
COS
|
$0.005063 | 132,485,761 COS $670,775 | $0.00486 | $0.005122 | $0.00501835 | 3.50% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$0.986 | 476,580 MTL $469,908 | $0.962 | $0.994 | $0.98039267 | 1.65% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.000952 | 700,711,967 DENT $667,078 | $0.000924 | $0.000977 | $0.00095093 | 2.59% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0 | 0 KEY $0 | $0 | $0 | $0 | 0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0 | 0 DOCK $0 | $0 | $0 | $0 | 0.00% |
Wanchain
WAN
|
$0.1456 | 3,071,372 WAN $447,192 | $0.1437 | $0.1536 | $0.14942383 | -1.95% |
FunFair
FUN
|
$0.002816 | 128,581,315 FUN $362,085 | $0.00279 | $0.00284 | $0.00281674 | 0.39% |
Civic
CVC
|
$0.1289 | 12,039,669 CVC $1,551,913 | $0.1207 | $0.1303 | $0.12451831 | 5.83% |
Chiliz
CHZ
|
$0.0524 | 114,739,321 CHZ $6,012,340 | $0.0519 | $0.053 | $0.05242858 | -0.57% |
BAND
BAND
|
$1.09 | 897,449 BAND $976,424 | $1.06 | $1.14 | $1.09 | 1.12% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$0.887 | 2,219,994 XTZ $1,969,135 | $0.881 | $0.899 | $0.893120515 | -0.90% |
Ren
REN
|
$0 | 0 REN $0 | $0 | $0 | $0 | 0.00% |
Ravencoin
RVN
|
$0.01491 | 41,977,246 RVN $625,881 | $0.0145 | $0.01518 | $0.0148879 | 2.55% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.21361 | 133,664,008 HBAR $28,551,969 | $0.21284 | $0.22163 | $0.21623598 | -1.27% |
NKN
NKN
|
$0.0623 | 11,210,875 NKN $698,438 | $0.0589 | $0.0643 | $0.06194063 | 5.77% |
Blockstack
STX
|
$0.94 | 4,819,261 STX $4,530,105 | $0.909 | $0.95 | $0.92609103 | 2.17% |
Kava
KAVA
|
$0.4375 | 2,621,813 KAVA $1,147,043 | $0.4295 | $0.4391 | $0.4345272 | 1.04% |
Arpa Chain
ARPA
|
$0.03721 | 111,782,017 ARPA $4,159,409 | $0.03597 | $0.03948 | $0.03769835 | 3.36% |
IoTeX
IOTX
|
$0.01974 | 64,753,269 IOTX $1,278,230 | $0.01941 | $0.02032 | $0.01987012 | 1.23% |
iExecRLC
RLC
|
$1.32 | 849,254 RLC $1,122,714 | $1.24 | $1.35 | $1.31 | 5.85% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.1826 | 5,126,067 CTXC $936,020 | $0.1794 | $0.1868 | $0.18282778 | 1.22% |
Bitcoin Cash
BCH
|
$325.90 | 21,454 BCH $6,991,966 | $316.60 | $328.20 | $321.17 | 2.00% |
Troy
TROY
|
$0.001599 | 1,698,354,621 TROY $2,715,669 | $0.001494 | $0.001613 | $0.00156041 | 6.11% |
VITE
VITE
|
$0.0019 | 1,035,284,669 VITE $1,967,041 | $0.00177 | $0.00275 | $0.00217729 | -13.64% |
FTX Token
FTT
|
$1.91 | 2,670,453 FTT $5,092,020 | $1.85 | $1.94 | $1.90 | 2.25% |
Euro
EUR
|
$1.05 | 9,878,353 EUR $10,338,684 | $1.05 | $1.05 | $1.05 | 0.12% |
OriginToken
OGN
|
$0.0803 | 15,428,348 OGN $1,238,896 | $0.0758 | $0.0813 | $0.0788471 | 5.24% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0 | 0 WRX $0 | $0 | $0 | $0 | 0.00% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$0.764 | 350,475 LSK $267,763 | $0.76 | $0.776 | $0.76854855 | 0.13% |
Bancor
BNT
|
$0.5189 | 929,727 BNT $482,435 | $0.5124 | $0.5343 | $0.52415601 | -0.15% |
LTO Network
LTO
|
$0.0833 | 7,629,220 LTO $635,514 | $0.0781 | $0.0843 | $0.08171239 | 6.25% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.002764 | 1,059,695,891 MBL $2,928,999 | $0.002743 | $0.003029 | $0.00287638 | -4.53% |
COTI
COTI
|
$0.08499 | 31,313,524 COTI $2,661,336 | $0.07988 | $0.08554 | $0.08252289 | 5.83% |
Standard Tokenization Protocol
STPT
|
$0.10505 | 114,366,270 STPT $12,014,177 | $0.09326 | $0.1102 | $0.10199616 | 11.46% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.02481 | 10,710,418 DATA $265,725 | $0.02412 | $0.0252 | $0.02478466 | 2.39% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.1044 | 10,899,715 CTSI $1,137,930 | $0.1027 | $0.109 | $0.10535221 | 0.39% |
Hive
HIVE
|
$0.3427 | 10,965,687 HIVE $3,757,941 | $0.3388 | $0.3488 | $0.34340047 | 0.44% |
