| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$69,442.49 | 18,921 BTC $1,313,953,670 | $68,923.07 | $71,400.00 | $70,307.39 | -2.14% |
Ethereum
ETH
|
$2,119.55 | 298,636 ETH $632,974,732 | $2,103.02 | $2,175.16 | $2,143.31 | -2.05% |
Binance Coin
BNB
|
$630.72 | 98,475 BNB $62,110,050 | $626.99 | $641.09 | $633.71 | -1.27% |
NEO
NEO
|
$2.77 | 1,169,904 NEO $3,235,955 | $2.67 | $2.90 | $2.80 | 2.41% |
Litecoin
LTC
|
$55.81 | 235,114 LTC $13,121,692 | $55.05 | $56.02 | $55.53 | 0.56% |
Qtum
QTUM
|
$0.897 | 1,744,526 QTUM $1,564,840 | $0.867 | $0.933 | $0.9069244 | 1.93% |
Cardano
ADA
|
$0.2603 | 103,759,037 ADA $27,008,477 | $0.2581 | $0.2684 | $0.26235933 | -0.54% |
Ripple
XRP
|
$1.39 | 94,356,122 XRP $131,254,083 | $1.38 | $1.44 | $1.41 | -3.27% |
EOS
EOS
|
$0.4295 | 1,516,319 EOS $651,259 | $0.768 | $0.7996 | $0.43124686 | -0.66% |
TrueUSD
TUSD
|
$0.9991 | 211,089 TUSD $210,899 | $0.9988 | $0.9996 | $0.99912793 | -0.04% |
MIOTA
IOTA
|
$0.0581 | 20,702,821 IOTA $1,202,834 | $0.0579 | $0.0594 | $0.05853524 | -1.69% |
Stellar Lumens
XLM
|
$0.1668 | 41,224,552 XLM $6,876,255 | $0.1638 | $0.1685 | $0.16632291 | 1.28% |
Ontology
ONT
|
$0.05943 | 363,412,602 ONT $21,597,611 | $0.04147 | $0.07363 | $0.06020544 | 41.84% |
TRON
TRX
|
$0.31 | 121,543,093 TRX $37,678,359 | $0.3038 | $0.3121 | $0.30911608 | 1.81% |
Ethereum Classic
ETC
|
$8.50 | 267,404 ETC $2,272,933 | $8.35 | $8.73 | $8.51 | 0.12% |
ICON
ICX
|
$0.0368 | 32,719,138 ICX $1,204,064 | $0.0361 | $0.0423 | $0.03836748 | 0.82% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.007069 | 178,930,398 VET $1,264,859 | $0.006944 | $0.007153 | $0.00705029 | 0.00% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 1,593,331,953 USDC $1,593,969,286 | $1.00 | $1.00 | $1.00 | 0.02% |
ChainLink
LINK
|
$9.07 | 3,638,508 LINK $32,990,349 | $9.01 | $9.26 | $9.15 | -0.98% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.06358 | 28,769,824 ONG $1,829,185 | $0.05998 | $0.0705 | $0.06551298 | 4.92% |
Holo
HOT
|
$0.000442 | 561,042,399 HOT $247,981 | $0.000435 | $0.000458 | $0.00044739 | -2.00% |
Zilliqa
ZIL
|
$0.00396 | 89,737,903 ZIL $355,362 | $0.00395 | $0.00409 | $0.00400809 | -1.98% |
0x
ZRX
|
$0.1043 | 5,855,435 ZRX $610,722 | $0.1022 | $0.1071 | $0.10477727 | 1.66% |
Fetch.AI
FET
|
$0.2376 | 132,726,356 FET $31,535,782 | $0.2156 | $0.2429 | $0.2317901 | 9.19% |
Basic Attention Token
BAT
|
$0.113 | 39,344,836 BAT $4,445,966 | $0.0963 | $0.1135 | $0.10460903 | 15.78% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$225.98 | 159,525 ZEC $36,049,450 | $222.00 | $233.49 | $227.85 | -2.24% |
IOST
IOST
|
$0.001121 | 261,107,233 IOST $292,701 | $0.001115 | $0.00116 | $0.00113965 | -0.71% |
Celer Network
CELR
|
$0.002611 | 171,866,170 CELR $448,743 | $0.002494 | $0.002666 | $0.00256923 | 3.49% |
Dash
DASH
|
$33.97 | 148,276 DASH $5,036,182 | $33.46 | $35.10 | $34.22 | -0.91% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.161 | 5,864,935 THETA $944,255 | $0.158 | $0.165 | $0.16232832 | -1.83% |
Enjin Coin
ENJ
|
$0.02076 | 46,459,890 ENJ $964,507 | $0.02047 | $0.02229 | $0.02119045 | -5.38% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.77 | 1,538,667 ATOM $2,720,363 | $1.76 | $1.80 | $1.78 | -0.28% |
THETA Fuel
TFUEL
|
$0.01187 | 28,738,960 TFUEL $341,131 | $0.01184 | $0.01228 | $0.01207921 | -2.39% |
Harmony
ONE
|
$0.00222 | 176,536,098 ONE $391,910 | $0.00218 | $0.0023 | $0.00223488 | -0.45% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0861 | 19,129,731 ALGO $1,647,070 | $0.0855 | $0.0887 | $0.08707881 | -1.26% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.0931 | 587,458,075 DOGE $54,692,347 | $0.09245 | $0.09562 | $0.09399058 | -1.92% |
Dusk Network
DUSK
|
$0.122 | 67,981,961 DUSK $8,293,799 | $0.1017 | $0.1312 | $0.11780232 | 19.49% |
Ankr
ANKR
|
$0.00507 | 271,232,900 ANKR $1,375,151 | $0.00505 | $0.00531 | $0.00516787 | -4.16% |
WINK
WIN
|
$0.00002055 | 10,962,440,094 WIN $225,278 | $0.00002043 | $0.0000212 | $0.00002075 | -2.65% |
Contensos
COS
|
$0.00149 | 647,797,715 COS $965,219 | $0.001483 | $0.001637 | $0.00158187 | -5.22% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.273 | 373,498 MTL $101,965 | $0.27 | $0.278 | $0.27387202 | -0.37% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000197 | 7,991,953,490 DENT $1,574,415 | $0.000182 | $0.00021 | $0.00019668 | -5.29% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.06838 | 1,547,796 WAN $105,838 | $0.06811 | $0.06984 | $0.0691063 | -1.51% |
FunFair
FUN
|
$0.001406 | 945,298,263 FUN $1,329,089 | $0.001258 | $0.001434 | $0.00135763 | 7.41% |
Civic
CVC
|
$0.03195 | 51,153,747 CVC $1,634,362 | $0.03082 | $0.03637 | $0.03310929 | 2.90% |
Chiliz
CHZ
|
$0.03565 | 46,175,510 CHZ $1,646,157 | $0.03544 | $0.03634 | $0.03587404 | 0.11% |
BAND
BAND
|
$0.22 | 796,906 BAND $175,319 | $0.217 | $0.224 | $0.22061871 | 0.00% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.3941 | 1,537,551 XTZ $605,949 | $0.3883 | $0.401 | $0.394493145 | 1.59% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00558 | 217,463,894 RVN $1,213,449 | $0.0055 | $0.00588 | $0.00568107 | 0.18% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09249 | 84,353,769 HBAR $7,801,880 | $0.09168 | $0.09454 | $0.0930596 | -0.32% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | 2.82% |
Blockstack
STX
|
$0.2397 | 2,261,312 STX $542,037 | $0.2378 | $0.2455 | $0.2416787 | -1.76% |
Kava
KAVA
|
$0.05313 | 8,649,220 KAVA $459,533 | $0.05299 | $0.05504 | $0.05394257 | -1.03% |
Arpa Chain
ARPA
|
$0.00964 | 29,559,514 ARPA $284,954 | $0.00943 | $0.00969 | $0.00955942 | 0.31% |
IoTeX
IOTX
|
$0.0054 | 313,016,734 IOTX $1,690,290 | $0.00524 | $0.00654 | $0.00571034 | 2.08% |
iExecRLC
RLC
|
$0.424 | 576,182 RLC $244,301 | $0.417 | $0.435 | $0.42470088 | -1.17% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$473.20 | 23,129 BCH $10,944,723 | $468.60 | $480.20 | $474.17 | -0.82% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.3101 | 2,392,669 FTT $741,967 | $0.2946 | $0.314 | $0.3039087 | 3.40% |
Euro
EUR
|
$1.16 | 21,590,891 EUR $25,019,524 | $1.16 | $1.16 | $1.16 | -0.26% |
OriginToken
OGN
|
$0.02287 | 12,845,795 OGN $293,783 | $0.02263 | $0.02349 | $0.02306239 | -0.74% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.129 | 457,357 LSK $58,999 | $0.128 | $0.132 | $0.13035476 | 0.00% |
Bancor
BNT
|
$0.2926 | 461,434 BNT $135,016 | $0.2908 | $0.3005 | $0.29523723 | -1.05% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.00095 | 945,899,000 MBL $898,604 | $0.000937 | $0.000972 | $0.00094952 | 0.64% |
COTI
COTI
|
$0.0125 | 33,966,584 COTI $424,582 | $0.01226 | $0.01323 | $0.01279207 | -3.18% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.02357 | 5,167,040 CTSI $121,787 | $0.02339 | $0.02425 | $0.02390486 | -2.00% |
Hive
HIVE
|
$0.0615 | 3,357,869 HIVE $206,509 | $0.0607 | $0.0633 | $0.06199886 | 0.16% |
