| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$83,465.20 | 43,586 BTC $3,637,941,026 | $82,175.98 | $88,500.00 | $85,373.19 | -2.08% |
Ethereum
ETH
|
$1,805.20 | 786,953 ETH $1,420,608,254 | $1,781.53 | $1,957.00 | $1,876.06 | -4.19% |
Binance Coin
BNB
|
$596.45 | 628,771 BNB $375,030,560 | $584.85 | $614.00 | $601.80 | -1.07% |
NEO
NEO
|
$4.61 | 8,450,799 NEO $38,915,930 | $4.40 | $5.02 | $4.67 | -8.58% |
Litecoin
LTC
|
$83.23 | 810,826 LTC $67,481,028 | $80.95 | $88.56 | $84.86 | 0.11% |
Qtum
QTUM
|
$1.84 | 788,411 QTUM $1,448,311 | $1.81 | $1.98 | $1.89 | -5.21% |
Cardano
ADA
|
$0.6457 | 173,868,707 ADA $112,267,024 | $0.6348 | $0.7098 | $0.67216009 | -5.39% |
Ripple
XRP
|
$2.03 | 372,715,304 XRP $757,003,418 | $1.98 | $2.23 | $2.10 | -4.48% |
EOS
EOS
|
$0.7849 | 107,757,709 EOS $84,579,026 | $0.7803 | $0.8743 | $0.816382195 | -2.84% |
TrueUSD
TUSD
|
$0.999 | 1,535,270 TUSD $1,533,735 | $0.9977 | $1.01 | $0.99908208 | 0.13% |
MIOTA
IOTA
|
$0.161 | 39,373,689 IOTA $6,339,164 | $0.1596 | $0.1788 | $0.16984665 | -6.50% |
Stellar Lumens
XLM
|
$0.25975000000000004 | 79,144,260 XLM $20,557,722 | $0.2542 | $0.2784 | $0.26636334 | -3.14% |
Ontology
ONT
|
$0.1296 | 11,082,652 ONT $1,436,312 | $0.1293 | $0.1416 | $0.1348501 | -6.49% |
TRON
TRX
|
$0.2324 | 450,376,745 TRX $104,667,555 | $0.2321 | $0.2402 | $0.23662757 | -2.72% |
Ethereum Classic
ETC
|
$16.10 | 734,306 ETC $11,822,328 | $15.81 | $17.34 | $16.57 | -3.07% |
ICON
ICX
|
$0.0857 | 10,953,093 ICX $938,680 | $0.0852 | $0.0949 | $0.08927814 | -6.95% |
Nuls
NULS
|
$0.0894 | 8,661,322 NULS $774,322 | $0.0894 | $0.1016 | $0.09590127 | -11.49% |
VeChain
VET
|
$0.02153 | 598,009,373 VET $12,875,142 | $0.02129 | $0.02399 | $0.02245823 | -6.07% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 1,516,238,493 USDC $1,516,390,117 | $0.9999 | $1.00 | $1.00 | 0.01% |
ChainLink
LINK
|
$12.88 | 6,301,525 LINK $81,179,400 | $12.81 | $14.40 | $13.62 | -5.71% |
Waves
WAVES
|
$0 | 0 WAVES $0 | $0 | $0 | $0 | 0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.1727 | 3,225,342 ONG $557,017 | $0.1721 | $0.1912 | $0.18025885 | -7.20% |
Holo
HOT
|
$0.000914 | 2,335,809,324 HOT $2,134,930 | $0.000908 | $0.00103 | $0.00096825 | -7.58% |
Zilliqa
ZIL
|
$0.01087 | 194,533,217 ZIL $2,114,576 | $0.0107 | $0.01178 | $0.01119784 | -3.46% |
0x
ZRX
|
$0.227 | 7,229,635 ZRX $1,641,127 | $0.2268 | $0.253 | $0.23904098 | -6.89% |
Fetch.AI
FET
|
$0.43 | 38,777,599 FET $16,674,368 | $0.425 | $0.479 | $0.45222377 | -5.70% |
Basic Attention Token
BAT
|
$0.1302 | 12,103,726 BAT $1,575,905 | $0.1276 | $0.1411 | $0.13438843 | -4.76% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$39.04 | 82,650 ZEC $3,226,649 | $38.56 | $40.81 | $39.64 | -3.84% |
IOST
IOST
|
$0.003628 | 476,085,079 IOST $1,727,237 | $0.003583 | $0.003913 | $0.00373299 | -4.22% |
Celer Network
CELR
|
$0.00835 | 159,406,228 CELR $1,331,042 | $0.00828 | $0.00929 | $0.00874599 | -6.60% |
Dash
DASH
|
$21.43 | 94,446 DASH $2,023,973 | $21.17 | $22.82 | $22.00 | -4.17% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0 | 0 OMG $0 | $0 | $0 | $0 | 0.00% |
Theta Token
THETA
|
$0.78 | 6,264,152 THETA $4,886,039 | $0.764 | $0.86 | $0.81262533 | -3.70% |
Enjin Coin
ENJ
|
$0.0735 | 22,816,808 ENJ $1,677,035 | $0.0725 | $0.0807 | $0.07694466 | -7.66% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0 | 0 MATIC $0 | $0 | $0 | $0 | 0.00% |
Cosmos
ATOM
|
$4.34 | 2,705,189 ATOM $11,741,872 | $4.14 | $4.61 | $4.39 | -1.55% |
THETA Fuel
TFUEL
|
$0.03242 | 17,966,706 TFUEL $582,481 | $0.03209 | $0.03497 | $0.03329574 | -5.32% |
Harmony
ONE
|
$0.01032 | 267,509,815 ONE $2,760,701 | $0.01013 | $0.01125 | $0.01067637 | -3.55% |
Fantom
FTM
|
$0 | 0 FTM $0 | $0 | $0 | $0 | 0.00% |
Algorand
ALGO
|
$0.1753 | 65,766,182 ALGO $11,528,812 | $0.1736 | $0.1959 | $0.18547302 | -7.10% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.16203 | 1,460,483,045 DOGE $236,642,068 | $0.1618 | $0.18012 | $0.17102838 | -6.42% |
Dusk Network
DUSK
|
$0.0673 | 13,079,183 DUSK $880,229 | $0.067 | $0.0781 | $0.07288413 | -11.33% |
Ankr
ANKR
|
$0.01646 | 112,742,150 ANKR $1,855,736 | $0.01629 | $0.01798 | $0.01718401 | -5.02% |
WINK
WIN
|
$0.00004769 | 18,172,911,517 WIN $866,666 | $0.00004741 | $0.00005173 | $0.00004985 | -7.63% |
Contensos
COS
|
$0.003223 | 237,720,914 COS $766,175 | $0.003198 | $0.003576 | $0.00338842 | -7.07% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$0.67 | 797,467 MTL $534,303 | $0.653 | $0.713 | $0.684978 | -4.01% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.000638 | 1,783,587,687 DENT $1,137,929 | $0.000636 | $0.000721 | $0.00067743 | -8.99% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0 | 0 KEY $0 | $0 | $0 | $0 | 0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0 | 0 DOCK $0 | $0 | $0 | $0 | 0.00% |
Wanchain
WAN
|
$0.0927 | 3,963,682 WAN $367,433 | $0.0927 | $0.1027 | $0.09789577 | -7.39% |
FunFair
FUN
|
$0.00476 | 2,549,286,284 FUN $12,134,603 | $0.003767 | $0.005294 | $0.00452424 | 16.52% |
Civic
CVC
|
$0.085 | 8,956,074 CVC $761,266 | $0.0842 | $0.0917 | $0.08833997 | -3.96% |
Chiliz
CHZ
|
$0.04015 | 105,505,525 CHZ $4,236,047 | $0.03963 | $0.04382 | $0.04189263 | -6.35% |
BAND
BAND
|
$0.664 | 1,472,676 BAND $977,857 | $0.661 | $0.733 | $0.7012288 | -6.74% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$0.64235 | 7,138,678 XTZ $4,585,530 | $0.633 | $0.694 | $0.665679795 | -2.14% |
Ren
REN
|
$0 | 0 REN $0 | $0 | $0 | $0 | 0.00% |
Ravencoin
RVN
|
$0.01045 | 129,710,610 RVN $1,355,476 | $0.01031 | $0.01143 | $0.01085341 | -6.53% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.16175 | 277,067,997 HBAR $44,815,749 | $0.15788 | $0.18072 | $0.1688314 | -3.89% |
NKN
NKN
|
$0.024 | 125,766,460 NKN $3,018,395 | $0.0226 | $0.0418 | $0.03054413 | -41.75% |
Blockstack
STX
|
$0.573 | 8,939,741 STX $5,122,471 | $0.567 | $0.636 | $0.60334145 | -6.07% |
Kava
KAVA
|
$0.4124 | 24,236,499 KAVA $9,995,132 | $0.3784 | $0.4162 | $0.39620018 | 6.67% |
Arpa Chain
ARPA
|
$0.02288 | 49,197,535 ARPA $1,125,640 | $0.02276 | $0.0256 | $0.02416451 | -8.66% |
IoTeX
IOTX
|
$0.01811 | 112,634,950 IOTX $2,039,819 | $0.01702 | $0.01911 | $0.01820324 | -4.23% |
iExecRLC
RLC
|
$1.09 | 826,378 RLC $901,578 | $1.09 | $1.21 | $1.14 | -7.46% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.1329 | 5,319,013 CTXC $706,897 | $0.1312 | $0.1403 | $0.13586719 | -3.77% |
Bitcoin Cash
BCH
|
$302.70 | 81,707 BCH $24,732,670 | $290.20 | $317.30 | $304.48 | -1.24% |
Troy
TROY
|
$0.000801 | 4,289,389,594 TROY $3,435,801 | $0.000799 | $0.000889 | $0.00084229 | -6.64% |
VITE
VITE
|
$0 | 0 VITE $0 | $0 | $0 | $0 | 0.00% |
FTX Token
FTT
|
$1.03 | 1,399,138 FTT $1,443,211 | $1.02 | $1.12 | $1.07 | -5.90% |
Euro
EUR
|
$1.11 | 34,717,262 EUR $38,546,575 | $1.08 | $1.11 | $1.09 | 2.78% |
OriginToken
OGN
|
$0.0548 | 17,192,850 OGN $942,168 | $0.0546 | $0.0606 | $0.05741251 | -6.33% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0 | 0 WRX $0 | $0 | $0 | $0 | 0.00% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$0.471 | 1,020,242 LSK $480,534 | $0.468 | $0.514 | $0.48989452 | -5.61% |
Bancor
BNT
|
$0.3945 | 681,907 BNT $269,012 | $0.3922 | $0.4335 | $0.41455774 | -5.85% |
LTO Network
LTO
|
$0.0296 | 88,402,443 LTO $2,616,712 | $0.0247 | $0.0535 | $0.03280191 | -42.86% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.002029 | 1,237,229,266 MBL $2,510,338 | $0.002024 | $0.002205 | $0.0021122 | -5.01% |
COTI
COTI
|
$0.06483 | 51,216,536 COTI $3,320,368 | $0.06454 | $0.072 | $0.06824918 | -5.33% |
Standard Tokenization Protocol
STPT
|
$0.03673 | 31,481,422 STPT $1,156,313 | $0.03579 | $0.04 | $0.0378125 | -6.21% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.01474 | 42,750,111 DATA $630,137 | $0.01469 | $0.01697 | $0.01592825 | -10.78% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0575 | 18,885,060 CTSI $1,085,891 | $0.0574 | $0.0653 | $0.06168303 | -10.02% |
Hive
HIVE
|
$0.2199 | 9,807,241 HIVE $2,156,612 | $0.2194 | $0.2386 | $0.22867702 | -4.89% |
