| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$106,546.83 | 29,287 BTC $3,120,464,709 | $105,306.56 | $109,155.74 | $107,060.17 | -2.14% |
Ethereum
ETH
|
$3,624.75 | 836,825 ETH $3,033,280,843 | $3,558.82 | $3,811.98 | $3,665.55 | -4.56% |
Binance Coin
BNB
|
$993.60 | 680,635 BNB $676,278,529 | $960.18 | $1,065.18 | $1,009.70 | -6.26% |
NEO
NEO
|
$4.95 | 1,541,334 NEO $7,631,915 | $4.60 | $5.19 | $4.93 | -2.51% |
Litecoin
LTC
|
$88.98 | 1,037,707 LTC $92,335,165 | $85.35 | $97.35 | $90.32 | -8.09% |
Qtum
QTUM
|
$1.73 | 905,122 QTUM $1,567,671 | $1.64 | $1.87 | $1.75 | -6.78% |
Cardano
ADA
|
$0.5579 | 238,104,294 ADA $132,838,386 | $0.5259 | $0.5938 | $0.56107111 | -5.68% |
Ripple
XRP
|
$2.34 | 183,991,304 XRP $430,990,429 | $2.26 | $2.47 | $2.36 | -5.13% |
EOS
EOS
|
$0.51515 | 1,266,060 EOS $652,211 | $0.768 | $0.7996 | $0.51879686 | -0.66% |
TrueUSD
TUSD
|
$0.9964 | 469,469 TUSD $467,779 | $0.9956 | $0.997 | $0.99650689 | -0.04% |
MIOTA
IOTA
|
$0.1286 | 24,449,547 IOTA $3,144,212 | $0.1229 | $0.137 | $0.12971516 | -5.79% |
Stellar Lumens
XLM
|
$0.2813 | 91,258,979 XLM $25,671,151 | $0.2725 | $0.2982 | $0.2848786 | -5.02% |
Ontology
ONT
|
$0.0805 | 8,993,713 ONT $723,994 | $0.0765 | $0.0859 | $0.08091724 | -5.96% |
TRON
TRX
|
$0.2835 | 797,472,458 TRX $226,083,442 | $0.2801 | $0.2968 | $0.28876289 | -4.22% |
Ethereum Classic
ETC
|
$15.01 | 1,054,088 ETC $15,821,863 | $14.28 | $15.98 | $15.09 | -5.66% |
ICON
ICX
|
$0.0764 | 7,975,679 ICX $609,342 | $0.0717 | $0.0816 | $0.07652617 | -6.14% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.01476 | 514,585,330 VET $7,595,279 | $0.01423 | $0.01584 | $0.01488359 | -6.41% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 3,100,422,366 USDC $3,100,422,366 | $0.9997 | $1.00 | $0.99997376 | 0.03% |
ChainLink
LINK
|
$15.41 | 8,384,844 LINK $129,239,789 | $14.51 | $16.94 | $15.64 | -8.96% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0969 | 14,259,787 ONG $1,381,773 | $0.0695 | $0.1088 | $0.10036783 | -10.69% |
Holo
HOT
|
$0.000575 | 2,380,221,679 HOT $1,368,627 | $0.000506 | $0.000613 | $0.00057963 | -6.05% |
Zilliqa
ZIL
|
$0.00689 | 227,836,831 ZIL $1,569,796 | $0.00657 | $0.00748 | $0.00698898 | -7.52% |
0x
ZRX
|
$0.1814 | 12,500,282 ZRX $2,267,551 | $0.1704 | $0.1917 | $0.18148173 | -5.03% |
Fetch.AI
FET
|
$0.2112 | 136,873,724 FET $28,907,730 | $0.201 | $0.2385 | $0.21835169 | -10.92% |
Basic Attention Token
BAT
|
$0.2032 | 70,012,065 BAT $14,226,452 | $0.1754 | $0.2153 | $0.19576729 | 5.23% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$435.22 | 968,002 ZEC $421,293,709 | $374.68 | $443.98 | $409.62 | 7.95% |
IOST
IOST
|
$0.00201 | 482,456,914 IOST $969,738 | $0.001901 | $0.002174 | $0.00201575 | -7.20% |
Celer Network
CELR
|
$0.005006 | 84,193,897 CELR $421,475 | $0.004825 | $0.005547 | $0.0051185 | -9.54% |
Dash
DASH
|
$115.70 | 2,383,791 DASH $275,804,643 | $79.56 | $123.19 | $101.57 | 30.64% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.428 | 13,257,048 THETA $5,674,016 | $0.4 | $0.481 | $0.43529214 | -10.65% |
Enjin Coin
ENJ
|
$0.03921 | 38,407,959 ENJ $1,505,976 | $0.036 | $0.04466 | $0.03932584 | -11.93% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$2.52 | 7,321,714 ATOM $18,432,416 | $2.47 | $2.95 | $2.66 | -14.37% |
THETA Fuel
TFUEL
|
$0.0217 | 29,239,726 TFUEL $634,502 | $0.02087 | $0.02448 | $0.02213149 | -10.92% |
Harmony
ONE
|
$0.00512 | 385,045,690 ONE $1,971,434 | $0.00469 | $0.0057 | $0.0051686 | -9.86% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.1613 | 50,490,216 ALGO $8,144,072 | $0.1538 | $0.174 | $0.16331513 | -6.87% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.16955 | 2,284,606,418 DOGE $387,355,018 | $0.16017 | $0.18144 | $0.17027385 | -6.24% |
Dusk Network
DUSK
|
$0.0467 | 54,467,189 DUSK $2,543,618 | $0.0395 | $0.0487 | $0.04492433 | 1.97% |
Ankr
ANKR
|
$0.00894 | 105,335,883 ANKR $941,703 | $0.00859 | $0.00968 | $0.00909809 | -7.26% |
WINK
WIN
|
$0.00003481 | 11,631,446,722 WIN $404,891 | $0.00003423 | $0.0000367 | $0.00003512 | -4.71% |
Contensos
COS
|
$0.001724 | 342,897,351 COS $591,155 | $0.001616 | $0.001892 | $0.0017494 | -8.59% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.408 | 1,485,599 MTL $606,124 | $0.395 | $0.443 | $0.41517959 | -7.48% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000377 | 1,832,494,056 DENT $690,850 | $0.000358 | $0.000416 | $0.00038568 | -9.38% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0684 | 10,993,442 WAN $751,951 | $0.067 | $0.072 | $0.06985614 | -4.87% |
FunFair
FUN
|
$0.0026 | 1,535,561,367 FUN $3,992,460 | $0.002235 | $0.003059 | $0.00265322 | -14.33% |
Civic
CVC
|
$0.051 | 15,158,136 CVC $773,065 | $0.0494 | $0.0561 | $0.05251794 | -8.77% |
Chiliz
CHZ
|
$0.02906 | 86,274,864 CHZ $2,507,148 | $0.02744 | $0.03112 | $0.02927858 | -6.23% |
BAND
BAND
|
$0.466 | 1,683,892 BAND $784,694 | $0.435 | $0.505 | $0.46783945 | -7.54% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.5346500000000001 | 3,690,754 XTZ $1,973,262 | $0.5134 | $0.5651 | $0.537157255 | -5.24% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00897 | 157,778,726 RVN $1,415,275 | $0.00846 | $0.00957 | $0.00895768 | -5.98% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.17656 | 323,987,304 HBAR $57,203,198 | $0.16624 | $0.18893 | $0.17912887 | -6.21% |
NKN
NKN
|
$0.0162 | 27,793,657 NKN $450,257 | $0.0149 | $0.0178 | $0.01637139 | -8.99% |
Blockstack
STX
|
$0.376 | 11,609,361 STX $4,365,120 | $0.3608 | $0.4123 | $0.38428305 | -8.49% |
Kava
KAVA
|
$0.1189 | 10,543,421 KAVA $1,253,613 | $0.1147 | $0.1331 | $0.12253392 | -10.33% |
Arpa Chain
ARPA
|
$0.01626 | 74,803,436 ARPA $1,216,304 | $0.01554 | $0.01746 | $0.01643081 | -6.55% |
IoTeX
IOTX
|
$0.01023 | 255,577,482 IOTX $2,614,558 | $0.00992 | $0.01157 | $0.01062185 | -11.28% |
iExecRLC
RLC
|
$0.812 | 1,749,613 RLC $1,420,685 | $0.752 | $0.865 | $0.80515565 | -6.02% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$508.40 | 63,608 BCH $32,338,291 | $492.60 | $535.00 | $519.94 | -4.35% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.8028 | 2,118,495 FTT $1,700,728 | $0.7705 | $0.8598 | $0.82643366 | -5.54% |
Euro
EUR
|
$1.15 | 26,280,465 EUR $30,256,700 | $1.15 | $1.15 | $1.15 | -0.21% |
OriginToken
OGN
|
$0.0425 | 15,382,264 OGN $653,746 | $0.0403 | $0.0452 | $0.04297934 | -5.77% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.188 | 1,886,433 LSK $354,649 | $0.181 | $0.204 | $0.19018001 | -7.84% |
Bancor
BNT
|
$0.5391 | 886,133 BNT $477,714 | $0.5142 | $0.5673 | $0.54353229 | -4.58% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.001226 | 2,444,992,693 MBL $2,997,561 | $0.001195 | $0.001348 | $0.00124902 | -8.23% |
COTI
COTI
|
$0.02907 | 47,372,165 COTI $1,377,109 | $0.02675 | $0.03189 | $0.02923675 | -8.35% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00692 | 86,293,403 DATA $597,150 | $0.00667 | $0.00736 | $0.00697407 | -5.59% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.045 | 17,023,466 CTSI $766,056 | $0.0417 | $0.048 | $0.04484896 | -5.66% |
Hive
HIVE
|
$0.1129 | 6,531,034 HIVE $737,354 | $0.1097 | $0.1235 | $0.1150256 | -8.36% |
