| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$92,382.31 | 38,915 BTC $3,595,085,371 | $89,253.78 | $93,836.01 | $91,425.14 | 0.26% |
Ethereum
ETH
|
$3,104.29 | 749,236 ETH $2,325,846,385 | $2,946.56 | $3,169.95 | $3,069.22 | 2.22% |
Binance Coin
BNB
|
$931.00 | 336,299 BNB $313,094,661 | $884.40 | $939.99 | $915.23 | 1.59% |
NEO
NEO
|
$4.74 | 695,283 NEO $3,297,380 | $4.58 | $4.83 | $4.71 | 2.74% |
Litecoin
LTC
|
$96.05 | 724,730 LTC $69,610,301 | $90.81 | $97.55 | $95.13 | 3.96% |
Qtum
QTUM
|
$1.74 | 565,728 QTUM $983,801 | $1.69 | $1.78 | $1.73 | 2.17% |
Cardano
ADA
|
$0.473 | 194,539,371 ADA $92,017,123 | $0.4563 | $0.4823 | $0.46891526 | 1.59% |
Ripple
XRP
|
$2.21 | 186,915,187 XRP $412,783,499 | $2.11 | $2.24 | $2.19 | 2.65% |
EOS
EOS
|
$0.5065500000000001 | 1,307,680 EOS $662,405 | $0.768 | $0.7996 | $0.50904686 | -0.66% |
TrueUSD
TUSD
|
$0.9963 | 365,526 TUSD $364,174 | $0.9962 | $0.997 | $0.99655024 | -0.01% |
MIOTA
IOTA
|
$0.1299 | 13,798,253 IOTA $1,792,393 | $0.1219 | $0.1304 | $0.12566817 | 4.34% |
Stellar Lumens
XLM
|
$0.257 | 56,966,912 XLM $14,640,496 | $0.2442 | $0.2603 | $0.25283717 | 3.60% |
Ontology
ONT
|
$0.0776 | 9,865,681 ONT $765,577 | $0.0745 | $0.0789 | $0.07682416 | 2.24% |
TRON
TRX
|
$0.2897 | 452,820,303 TRX $131,182,042 | $0.2869 | $0.293 | $0.29022788 | -0.72% |
Ethereum Classic
ETC
|
$14.59 | 595,723 ETC $8,691,600 | $14.15 | $14.88 | $14.48 | 1.81% |
ICON
ICX
|
$0.0739 | 4,491,783 ICX $331,943 | $0.0719 | $0.075 | $0.07315934 | 1.65% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.0148 | 266,897,293 VET $3,950,080 | $0.0142 | $0.01519 | $0.0146127 | 2.85% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 2,142,496,464 USDC $2,143,139,213 | $1.00 | $1.00 | $1.00 | -0.07% |
ChainLink
LINK
|
$13.77 | 4,849,554 LINK $66,771,078 | $13.11 | $14.00 | $13.64 | 3.23% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.1023 | 7,484,177 ONG $765,631 | $0.0981 | $0.1034 | $0.10114349 | 2.30% |
Holo
HOT
|
$0.000575 | 792,597,686 HOT $455,744 | $0.000561 | $0.000585 | $0.00057241 | 0.52% |
Zilliqa
ZIL
|
$0.0068 | 94,436,352 ZIL $642,167 | $0.0065 | $0.0069 | $0.00668169 | 3.34% |
0x
ZRX
|
$0.1777 | 7,939,277 ZRX $1,410,810 | $0.1723 | $0.1805 | $0.17687903 | 1.54% |
Fetch.AI
FET
|
$0.2958 | 147,683,140 FET $43,684,673 | $0.2672 | $0.3241 | $0.29597985 | 9.07% |
Basic Attention Token
BAT
|
$0.1754 | 15,013,420 BAT $2,633,354 | $0.1645 | $0.178 | $0.17049326 | 0.92% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$610.09 | 1,152,642 ZEC $703,215,360 | $545.00 | $654.95 | $598.48 | -0.47% |
IOST
IOST
|
$0.001869 | 217,810,838 IOST $407,088 | $0.001812 | $0.001904 | $0.00184921 | 0.59% |
Celer Network
CELR
|
$0.004816 | 77,326,537 CELR $372,405 | $0.004677 | $0.004947 | $0.0048206 | -0.58% |
Dash
DASH
|
$77.54 | 714,985 DASH $55,439,932 | $73.18 | $81.00 | $76.72 | -3.28% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.411 | 6,174,542 THETA $2,537,737 | $0.391 | $0.416 | $0.40426369 | 3.53% |
Enjin Coin
ENJ
|
$0.03667 | 17,940,475 ENJ $657,877 | $0.03559 | $0.0373 | $0.03639701 | 0.36% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$2.75 | 2,478,238 ATOM $6,821,349 | $2.67 | $2.82 | $2.74 | 1.25% |
THETA Fuel
TFUEL
|
$0.02447 | 72,401,040 TFUEL $1,771,653 | $0.02033 | $0.0274 | $0.02381699 | 16.97% |
Harmony
ONE
|
$0.00482 | 94,780,530 ONE $456,842 | $0.00467 | $0.00493 | $0.00479746 | 0.63% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.1572 | 38,309,850 ALGO $6,022,308 | $0.1502 | $0.1606 | $0.15506661 | 2.81% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.16084 | 1,354,731,050 DOGE $217,894,942 | $0.1502 | $0.16294 | $0.15676006 | 5.57% |
Dusk Network
DUSK
|
$0.0665 | 124,612,076 DUSK $8,286,703 | $0.0641 | $0.0806 | $0.07210802 | -6.21% |
Ankr
ANKR
|
$0.0087 | 98,360,468 ANKR $855,736 | $0.00839 | $0.00885 | $0.00866918 | 1.87% |
WINK
WIN
|
$0.00003331 | 5,102,316,437 WIN $169,958 | $0.00003269 | $0.00003352 | $0.00003303 | 0.85% |
Contensos
COS
|
$0.001645 | 160,118,268 COS $263,395 | $0.001597 | $0.00166 | $0.00163079 | 0.92% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.426 | 881,147 MTL $375,369 | $0.413 | $0.432 | $0.42043729 | 0.24% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000355 | 1,389,983,607 DENT $493,444 | $0.00034 | $0.000364 | $0.00035236 | 2.01% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0666 | 15,254,968 WAN $1,015,981 | $0.0644 | $0.0692 | $0.06690366 | 1.22% |
FunFair
FUN
|
$0.002059 | 359,110,315 FUN $739,408 | $0.001974 | $0.00208 | $0.0020281 | 3.78% |
Civic
CVC
|
$0.0523 | 5,061,586 CVC $264,721 | $0.0501 | $0.0532 | $0.05158873 | 3.16% |
Chiliz
CHZ
|
$0.03087 | 55,642,520 CHZ $1,717,685 | $0.02949 | $0.03135 | $0.03057664 | 2.83% |
BAND
BAND
|
$0.413 | 2,210,062 BAND $912,756 | $0.401 | $0.421 | $0.41025104 | 1.72% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.5447500000000001 | 2,369,559 XTZ $1,290,817 | $0.521 | $0.5518 | $0.5382159200000001 | 2.95% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00912 | 82,039,334 RVN $748,199 | $0.0088 | $0.0093 | $0.00904505 | 1.90% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.15099 | 243,555,434 HBAR $36,774,435 | $0.14265 | $0.15245 | $0.14705403 | 3.70% |
NKN
NKN
|
$0.0151 | 9,778,283 NKN $147,652 | $0.0143 | $0.0154 | $0.01489355 | 2.03% |
Blockstack
STX
|
$0.3458 | 6,311,521 STX $2,182,524 | $0.3305 | $0.3591 | $0.34237682 | 2.76% |
Kava
KAVA
|
$0.1295 | 12,406,941 KAVA $1,606,699 | $0.1237 | $0.1322 | $0.1287214 | 2.21% |
Arpa Chain
ARPA
|
$0.01561 | 22,899,612 ARPA $357,463 | $0.01517 | $0.01585 | $0.01555842 | 0.91% |
IoTeX
IOTX
|
$0.00983 | 96,325,519 IOTX $946,880 | $0.00964 | $0.01004 | $0.00985375 | 0.41% |
iExecRLC
RLC
|
$0.775 | 2,060,117 RLC $1,596,591 | $0.753 | $0.81 | $0.78421936 | 1.04% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$518.30 | 103,053 BCH $53,412,301 | $475.80 | $538.00 | $515.64 | 6.17% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.6586 | 1,041,509 FTT $685,938 | $0.6342 | $0.6672 | $0.64754044 | 0.63% |
Euro
EUR
|
$1.16 | 16,378,109 EUR $18,987,142 | $1.16 | $1.16 | $1.16 | -0.17% |
OriginToken
OGN
|
$0.0404 | 11,676,090 OGN $471,714 | $0.0393 | $0.0411 | $0.04016858 | 1.51% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.235 | 12,703,387 LSK $2,985,296 | $0.223 | $0.242 | $0.23135321 | -1.67% |
Bancor
BNT
|
$0.4766 | 749,842 BNT $357,375 | $0.4536 | $0.4899 | $0.47123563 | 2.54% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.001229 | 1,772,039,218 MBL $2,177,836 | $0.001208 | $0.001256 | $0.00123481 | 0.57% |
COTI
COTI
|
$0.03222 | 59,165,270 COTI $1,906,305 | $0.03169 | $0.0336 | $0.03261813 | -0.92% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00684 | 37,436,943 DATA $256,069 | $0.00663 | $0.007 | $0.00678896 | 2.09% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.041 | 7,733,235 CTSI $317,063 | $0.0394 | $0.0416 | $0.04041507 | 2.50% |
Hive
HIVE
|
$0.1114 | 3,513,195 HIVE $391,370 | $0.1056 | $0.1123 | $0.10890802 | 3.24% |
