| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$75,601.78 | 104,386 BTC $7,891,797,373 | $69,390.10 | $76,400.00 | $73,924.97 | 8.79% |
Ethereum
ETH
|
$2,716.44 | 1,004,642 ETH $2,729,049,801 | $2,422.85 | $2,744.70 | $2,610.79 | 12.00% |
Binance Coin
BNB
|
$592.33 | 535,944 BNB $317,455,526 | $563.24 | $595.00 | $582.46 | 5.04% |
NEO
NEO
|
$10.04 | 574,694 NEO $5,767,345 | $9.24 | $10.08 | $9.75 | 8.21% |
Litecoin
LTC
|
$70.86 | 843,339 LTC $59,754,788 | $65.35 | $71.64 | $69.42 | 7.72% |
Qtum
QTUM
|
$2.35 | 574,415 QTUM $1,351,024 | $2.19 | $2.37 | $2.31 | 7.15% |
Cardano
ADA
|
$0.3632 | 210,521,377 ADA $76,461,364 | $0.3335 | $0.3659 | $0.35661313 | 8.71% |
Ripple
XRP
|
$0.5405 | 458,091,932 XRP $247,598,689 | $0.514 | $0.5469 | $0.534394855 | 5.01% |
EOS
EOS
|
$0.45530000000000004 | 22,254,914 EOS $10,132,662 | $0.4242 | $0.4579 | $0.44611505500000004 | 6.94% |
TrueUSD
TUSD
|
$0.9935 | 4,998,236 TUSD $4,965,747 | $0.9928 | $0.9949 | $0.99401342 | -0.01% |
MIOTA
IOTA
|
$0.1177 | 29,626,427 IOTA $3,487,030 | $0.1082 | $0.1186 | $0.1145463 | 8.78% |
Stellar Lumens
XLM
|
$0.09709999999999999 | 96,338,364 XLM $9,354,455 | $0.0937 | $0.0978 | $0.09623992 | 3.30% |
Ontology
ONT
|
$0.1814 | 10,939,375 ONT $1,984,403 | $0.1656 | $0.1852 | $0.17686177 | 9.41% |
TRON
TRX
|
$0.1622 | 396,122,611 TRX $64,251,088 | $0.16 | $0.1641 | $0.1625094 | 1.25% |
Ethereum Classic
ETC
|
$19.57 | 750,394 ETC $14,685,214 | $18.22 | $19.77 | $19.14 | 7.23% |
ICON
ICX
|
$0.1338 | 7,743,374 ICX $1,036,063 | $0.1223 | $0.134 | $0.12987682 | 9.22% |
Nuls
NULS
|
$0.3101 | 4,636,764 NULS $1,437,861 | $0.2761 | $0.3128 | $0.29812611 | 11.95% |
VeChain
VET
|
$0.02179 | 324,399,432 VET $7,068,664 | $0.02015 | $0.02199 | $0.02140629 | 7.93% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9991 | 2,438,328,688 USDC $2,436,134,192 | $0.998 | $1.00 | $0.99950548 | -0.10% |
ChainLink
LINK
|
$12.16 | 6,043,329 LINK $73,471,769 | $10.80 | $12.32 | $11.76 | 12.19% |
Waves
WAVES
|
$0 | 0 WAVES $0 | $0 | $0 | $0 | 0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.2889 | 4,767,100 ONG $1,377,215 | $0.2687 | $0.2908 | $0.28178772 | 7.44% |
Holo
HOT
|
$0.001723 | 3,441,383,254 HOT $5,929,503 | $0.001535 | $0.001752 | $0.00167718 | 11.96% |
Zilliqa
ZIL
|
$0.01449 | 321,392,040 ZIL $4,656,971 | $0.01338 | $0.01459 | $0.01422816 | 8.05% |
0x
ZRX
|
$0.3263 | 9,361,423 ZRX $3,054,632 | $0.2926 | $0.3274 | $0.31381704 | 11.18% |
Fetch.AI
FET
|
$1.41 | 82,418,693 FET $116,292,776 | $1.25 | $1.43 | $1.37 | 12.07% |
Basic Attention Token
BAT
|
$0.1706 | 14,785,249 BAT $2,522,363 | $0.1571 | $0.1827 | $0.16966154 | 8.39% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$43.32 | 253,810 ZEC $10,995,042 | $37.62 | $43.49 | $40.13 | 13.11% |
IOST
IOST
|
$0.004858 | 467,875,543 IOST $2,272,939 | $0.004404 | $0.004886 | $0.00467975 | 10.21% |
Celer Network
CELR
|
$0.01231 | 193,796,046 CELR $2,385,629 | $0.01077 | $0.01243 | $0.01181623 | 13.88% |
Dash
DASH
|
$23.32 | 108,370 DASH $2,527,190 | $22.05 | $23.39 | $22.94 | 5.76% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0 | 0 OMG $0 | $0 | $0 | $0 | 0.00% |
Theta Token
THETA
|
$1.22 | 7,994,994 THETA $9,713,918 | $1.10 | $1.23 | $1.18 | 10.96% |
Enjin Coin
ENJ
|
$0.1486 | 14,716,053 ENJ $2,186,805 | $0.1333 | $0.1491 | $0.14260016 | 11.31% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0 | 0 MATIC $0 | $0 | $0 | $0 | 0.00% |
Cosmos
ATOM
|
$4.51 | 3,982,014 ATOM $17,964,856 | $4.21 | $4.54 | $4.43 | 6.74% |
THETA Fuel
TFUEL
|
$0.0551 | 69,209,032 TFUEL $3,813,418 | $0.05152 | $0.05721 | $0.05319503 | 4.93% |
Harmony
ONE
|
$0.01255 | 239,136,267 ONE $3,001,160 | $0.01111 | $0.01263 | $0.01219309 | 12.86% |
Fantom
FTM
|
$0.6912 | 110,418,689 FTM $76,321,398 | $0.5826 | $0.701 | $0.65365618 | 18.17% |
Algorand
ALGO
|
$0.1216 | 72,485,184 ALGO $8,814,198 | $0.1141 | $0.1223 | $0.11976177 | 6.39% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.19515 | 10,674,417,002 DOGE $2,083,112,478 | $0.16901 | $0.21936 | $0.19813627 | 14.71% |
Dusk Network
DUSK
|
$0.1839 | 15,501,621 DUSK $2,850,748 | $0.1672 | $0.1855 | $0.17785613 | 9.73% |
Ankr
ANKR
|
$0.02569 | 112,212,547 ANKR $2,882,740 | $0.02338 | $0.02579 | $0.02492652 | 9.65% |
WINK
WIN
|
$0.00007786 | 24,808,446,601 WIN $1,931,586 | $0.00007347 | $0.00007871 | $0.00007672 | 5.98% |
Contensos
COS
|
$0.006822 | 654,786,560 COS $4,466,954 | $0.006424 | $0.006969 | $0.00668572 | 5.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$0.934 | 2,300,564 MTL $2,148,727 | $0.866 | $0.942 | $0.91556115 | 7.73% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.000877 | 2,225,670,915 DENT $1,951,913 | $0.000808 | $0.000888 | $0.0008669 | 8.27% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0.00343 | 785,922,483 KEY $2,695,714 | $0.003071 | $0.00346 | $0.00333364 | 11.29% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0 | 0 DOCK $0 | $0 | $0 | $0 | 0.00% |
Wanchain
WAN
|
$0.1792 | 3,171,215 WAN $568,282 | $0.1605 | $0.1799 | $0.17309061 | 11.44% |
FunFair
FUN
|
$0.00322 | 267,981,576 FUN $862,901 | $0.002967 | $0.003228 | $0.00309232 | 8.49% |
Civic
CVC
|
$0.1258 | 21,892,066 CVC $2,754,022 | $0.1185 | $0.1277 | $0.12285133 | 6.07% |
Chiliz
CHZ
|
$0.0618 | 185,003,688 CHZ $11,433,228 | $0.057 | $0.062 | $0.06041596 | 8.23% |
BAND
BAND
|
$1.16 | 1,392,799 BAND $1,611,468 | $1.02 | $1.16 | $1.10 | 13.21% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$0.6515 | 3,363,664 XTZ $2,191,427 | $0.615 | $0.659 | $0.645869175 | 5.69% |
Ren
REN
|
$0.03586 | 35,881,310 REN $1,286,704 | $0.03154 | $0.03619 | $0.03421354 | 13.55% |
Ravencoin
RVN
|
$0.0178 | 167,773,839 RVN $2,986,374 | $0.01636 | $0.01793 | $0.01727901 | 8.47% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.04885 | 297,408,533 HBAR $14,528,407 | $0.04627 | $0.0501 | $0.04889645 | 5.51% |
NKN
NKN
|
$0.0707 | 23,942,257 NKN $1,692,718 | $0.0637 | $0.071 | $0.06801067 | 10.99% |
Blockstack
STX
|
$1.71 | 16,143,286 STX $27,621,163 | $1.52 | $1.74 | $1.67 | 12.57% |
Kava
KAVA
|
$0.3423 | 7,395,287 KAVA $2,531,407 | $0.3115 | $0.3459 | $0.33350081 | 9.71% |
Arpa Chain
ARPA
|
$0.04688 | 265,658,027 ARPA $12,454,048 | $0.04141 | $0.05021 | $0.04623961 | 13.13% |
IoTeX
IOTX
|
$0.04063 | 135,211,684 IOTX $5,493,651 | $0.03665 | $0.04095 | $0.03892844 | 10.83% |
iExecRLC
RLC
|
$1.63 | 1,276,554 RLC $2,085,889 | $1.52 | $1.65 | $1.60 | 7.78% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.2146 | 14,748,044 CTXC $3,164,930 | $0.1879 | $0.2195 | $0.20478154 | 14.09% |
Bitcoin Cash
BCH
|
$378.60 | 158,605 BCH $60,047,753 | $342.60 | $384.40 | $369.44 | 10.15% |
Troy
TROY
|
$0.00476 | 17,625,167,339 TROY $83,895,797 | $0.004084 | $0.00518 | $0.00444204 | 6.27% |
VITE
VITE
|
$0.01094 | 153,368,248 VITE $1,677,849 | $0.01058 | $0.01103 | $0.0107767 | 3.11% |
FTX Token
FTT
|
$1.74 | 5,237,846 FTT $9,130,089 | $1.65 | $1.75 | $1.69 | 4.95% |
Euro
EUR
|
$1.08 | 74,060,272 EUR $79,807,350 | $1.07 | $1.10 | $1.08 | -1.26% |
OriginToken
OGN
|
$0.0927 | 80,831,962 OGN $7,493,123 | $0.0874 | $0.0968 | $0.09222205 | 2.09% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0.1209 | 6,435,146 WRX $778,009 | $0.1107 | $0.1213 | $0.11687656 | 8.82% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$0.811 | 1,598,364 LSK $1,296,273 | $0.752 | $0.814 | $0.77952023 | 7.70% |
Bancor
BNT
|
$0.5338 | 1,309,602 BNT $699,066 | $0.4766 | $0.5392 | $0.51598208 | 11.67% |
LTO Network
LTO
|
$0.1202 | 13,406,538 LTO $1,611,466 | $0.1146 | $0.1229 | $0.1197065 | 3.71% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.00257 | 1,144,344,694 MBL $2,940,966 | $0.002414 | $0.002591 | $0.00251552 | 6.24% |
COTI
COTI
|
$0.0966 | 52,799,054 COTI $5,100,389 | $0.08534 | $0.09775 | $0.09269944 | 12.98% |
Standard Tokenization Protocol
STPT
|
$0.04183 | 35,897,169 STPT $1,501,579 | $0.03953 | $0.0419 | $0.04087318 | 5.61% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.03591 | 31,884,363 DATA $1,144,967 | $0.03292 | $0.03605 | $0.0345929 | 8.88% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.1285 | 12,480,450 CTSI $1,603,738 | $0.1165 | $0.1292 | $0.12446406 | 10.02% |
Hive
HIVE
|
$0.185 | 5,207,299 HIVE $963,350 | $0.1715 | $0.1863 | $0.18026476 | 7.62% |
