En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.97E-5 | 8,246,414,058 WIN $162,454 | $1.96E-5 | $2.036E-5 | $1.988E-5 | -0.71% |
Contensos
COS
|
$0.001169 | 3,123,645,119 COS $3,651,541 | $0.001157 | $0.001482 | $0.00129632 | -0.17% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 1,350,861,020 USDC $1,352,468,545 | $1.00 | $1.00 | $1.00 | +0.01% |
MovieBloc
MBL
|
$0.000862 | 734,586,541 MBL $633,214 | $0.000859 | $0.000885 | $0.00087176 | -2.16% |
DogeCoin
DOGE
|
$0.09898 | 700,723,506 DOGE $69,357,613 | $0.0984 | $0.10158 | $0.10008514 | -1.79% |
Holo
HOT
|
$0.000366 | 632,347,938 HOT $231,439 | $0.000363 | $0.00038 | $0.00037051 | -1.88% |
Stellar Lumens
XLM
|
$0.21525 | 578,201,141 XLM $124,457,795 | $0.1614 | $0.2744 | $0.21347571 | +1.42% |
Harmony
ONE
|
$0.00202 | 512,709,314 ONE $1,035,673 | $0.00182 | $0.00207 | $0.00197967 | +8.02% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Hedera Hashgraph
HBAR
|
$0.09292 | 219,254,668 HBAR $20,373,144 | $0.09267 | $0.09797 | $0.09539107 | -4.15% |
Celer Network
CELR
|
$0.002693 | 208,682,131 CELR $561,981 | $0.002599 | $0.002763 | $0.00268756 | +1.85% |
VeChain
VET
|
$0.005873 | 197,408,825 VET $1,159,382 | $0.005832 | $0.006138 | $0.00598602 | -3.12% |
Chiliz
CHZ
|
$0.03333 | 176,324,197 CHZ $5,876,885 | $0.03247 | $0.03461 | $0.03355404 | +0.30% |
Fetch.AI
FET
|
$0.2675 | 169,825,658 FET $45,428,363 | $0.2585 | $0.2889 | $0.27461929 | -0.67% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
Cardano
ADA
|
$0.2285 | 116,826,403 ADA $26,694,833 | $0.2271 | $0.2376 | $0.23269261 | -3.38% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
IOST
IOST
|
$0.001009 | 105,634,253 IOST $106,585 | $0.001005 | $0.001042 | $0.00102455 | -1.85% |
TRON
TRX
|
$0.3495 | 100,761,933 TRX $35,216,296 | $0.3483 | $0.3526 | $0.35053426 | +0.14% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ripple
XRP
|
$1.32 | 77,104,420 XRP $101,851,083 | $1.29 | $1.37 | $1.32 | -1.29% |
Zilliqa
ZIL
|
$0.00374 | 71,503,390 ZIL $267,423 | $0.00372 | $0.00387 | $0.00378374 | -2.09% |
IoTeX
IOTX
|
$0.00424 | 69,308,027 IOTX $293,866 | $0.0042 | $0.00448 | $0.00434277 | -3.42% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ravencoin
RVN
|
$0.00515 | 58,114,592 RVN $299,290 | $0.00513 | $0.00535 | $0.00523656 | -2.28% |
Hive
HIVE
|
$0.0602 | 57,766,557 HIVE $3,477,547 | $0.0598 | $0.0705 | $0.06533405 | -14.25% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Enjin Coin
ENJ
|
$0.03765 | 48,823,045 ENJ $1,838,188 | $0.03736 | $0.0412 | $0.03959799 | -4.90% |
Algorand
ALGO
|
$0.1181 | 47,884,260 ALGO $5,655,131 | $0.1172 | $0.1313 | $0.12414488 | -9.36% |
MIOTA
IOTA
|
$0.0575 | 43,066,929 IOTA $2,476,348 | $0.0572 | $0.0622 | $0.0598777 | -7.11% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ankr
ANKR
|
$0.0046 | 41,028,647 ANKR $188,732 | $0.00452 | $0.0047 | $0.00461211 | +0.22% |
COTI
COTI
|
$0.0128 | 40,025,328 COTI $512,324 | $0.01191 | $0.01287 | $0.01252974 | +5.87% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Civic
CVC
|
$0.02788 | 18,643,718 CVC $519,787 | $0.02774 | $0.02926 | $0.02841851 | -3.03% |
Cartesi
CTSI
|
$0.02827 | 18,634,037 CTSI $526,784 | $0.02791 | $0.02981 | $0.02898129 | -0.91% |
THETA Fuel
TFUEL
|
$0.01024 | 18,477,789 TFUEL $189,213 | $0.01014 | $0.01048 | $0.0102929 | -0.39% |
Arpa Chain
ARPA
|
$0.01011 | 15,208,671 ARPA $153,760 | $0.00997 | $0.01048 | $0.01023897 | -0.20% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Euro
EUR
|
$1.16 | 11,866,811 EUR $13,798,728 | $1.16 | $1.17 | $1.17 | -0.37% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Basic Attention Token
BAT
|
$0.1139 | 9,676,774 BAT $1,102,185 | $0.1135 | $0.1225 | $0.11872164 | -4.29% |
OriginToken
OGN
|
$0.02152 | 9,550,244 OGN $205,521 | $0.02114 | $0.022 | $0.02152679 | +0.56% |
Kava
KAVA
|
$0.05502 | 7,513,684 KAVA $413,403 | $0.05468 | $0.05718 | $0.05590894 | -2.00% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Ontology Gas
ONG
|
$0.05978 | 6,236,512 ONG $372,819 | $0.05929 | $0.06241 | $0.06098642 | -3.80% |
Ontology
ONT
|
$0.05126 | 6,079,491 ONT $311,635 | $0.05091 | $0.05258 | $0.05163522 | -1.61% |
Blockstack
STX
|
$0.2302 | 4,535,287 STX $1,044,023 | $0.2286 | $0.2421 | $0.23508793 | -2.62% |
Theta Token
THETA
|
$0.187 | 4,426,966 THETA $827,843 | $0.182 | $0.2 | $0.19050011 | +0.54% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Dusk Network
DUSK
|
$0.1161 | 4,015,428 DUSK $466,191 | $0.1135 | $0.1226 | $0.11739392 | -0.68% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Tezos
XTZ
|
$0.33245 | 3,172,687 XTZ $1,054,760 | $0.3119 | $0.3514 | $0.33412986 | -1.39% |
Lisk
LSK
|
$0.11 | 2,921,776 LSK $321,395 | $0.109 | $0.115 | $0.11215857 | -1.79% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ICON
ICX
|
$0.0376 | 2,824,513 ICX $106,202 | $0.0372 | $0.0383 | $0.03768462 | +0.27% |
ChainLink
LINK
|
$8.85 | 2,034,073 LINK $17,995,447 | $8.21 | $9.22 | $8.78 | +0.05% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
0x
ZRX
|
$0.1028 | 1,714,684 ZRX $176,270 | $0.1019 | $0.1062 | $0.10391231 | -1.53% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cosmos
ATOM
|
$1.81 | 1,084,353 ATOM $1,961,052 | $1.61 | $1.99 | $1.80 | -0.05% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
BAND
BAND
|
$0.208 | 840,428 BAND $174,809 | $0.198 | $0.212 | $0.20575944 | +3.48% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.2964 | 762,776 FTT $226,087 | $0.2909 | $0.3117 | $0.29991392 | -1.46% |
iExecRLC
RLC
|
$0.4311 | 684,816 RLC $295,224 | $0.4275 | $0.4567 | $0.4394784 | -3.73% |
Binance Coin
BNB
|
$683.75 | 523,473 BNB $357,924,857 | $679.30 | $730.00 | $704.40 | -6.04% |
Metal
MTL
|
$0.284 | 512,326 MTL $145,501 | $0.282 | $0.29 | $0.28531116 | -1.73% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
StableUSD
USDS
|
$1.00 | 383,734 USDS $384,118 | $1.00 | $1.00 | $1.00 | -0.01% |
Ethereum
ETH
|
$2,011.76 | 328,684 ETH $661,232,862 | $1,940.00 | $2,073.90 | $2,001.77 | +0.17% |
Qtum
QTUM
|
$0.856 | 324,551 QTUM $277,816 | $0.845 | $0.884 | $0.864945 | -1.27% |
Bancor
BNT
|
$0.3202 | 303,582 BNT $97,207 | $0.3183 | $0.3305 | $0.32439857 | -2.11% |
Ethereum Classic
ETC
|
$8.01 | 298,561 ETC $2,391,472 | $7.97 | $8.24 | $8.09 | -1.84% |
Dash
DASH
|
$35.63 | 284,338 DASH $10,130,979 | $30.90 | $41.53 | $35.87 | -0.01% |
Litecoin
LTC
|
$52.48 | 277,700 LTC $14,572,290 | $50.64 | $54.13 | $52.33 | -1.10% |
Zcash
ZEC
|
$540.92 | 265,770 ZEC $143,760,169 | $534.32 | $597.39 | $559.99 | -1.40% |
NEO
NEO
|
$2.63 | 196,963 NEO $517,915 | $2.54 | $2.75 | $2.65 | +0.08% |
Bitcoin Cash
BCH
|
$284.80 | 43,915 BCH $12,507,133 | $278.10 | $304.80 | $292.78 | -5.79% |
Bitcoin
BTC
|
$69,587.66 | 16,641 BTC $1,158,009,067 | $65,010.00 | $74,198.00 | $69,802.50 | -0.80% |
TrueUSD
TUSD
|
$1.00 | 12,448 TUSD $12,448 | $0.9998 | $1.00 | $0.9999585 | +0.01% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |