| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$89,207.50 | 14,371 BTC $1,281,994,550 | $88,833.65 | $90,600.00 | $89,672.11 | -0.11% |
Ethereum
ETH
|
$3,006.16 | 296,269 ETH $890,630,677 | $2,983.67 | $3,045.78 | $3,014.21 | -0.59% |
Binance Coin
BNB
|
$902.65 | 110,298 BNB $99,560,334 | $894.41 | $909.43 | $902.22 | 0.39% |
NEO
NEO
|
$3.54 | 248,782 NEO $880,564 | $3.50 | $3.58 | $3.55 | -0.84% |
Litecoin
LTC
|
$69.39 | 302,968 LTC $21,022,954 | $68.42 | $70.31 | $69.50 | -1.01% |
Qtum
QTUM
|
$1.26 | 689,844 QTUM $867,134 | $1.24 | $1.28 | $1.25 | -1.57% |
Cardano
ADA
|
$0.3575 | 89,613,050 ADA $32,036,665 | $0.3546 | $0.365 | $0.35893157 | -0.69% |
Ripple
XRP
|
$1.91 | 67,727,721 XRP $129,373,492 | $1.89 | $1.94 | $1.92 | -0.38% |
EOS
EOS
|
$0.44535 | 1,237,885 EOS $551,292 | $0.768 | $0.7996 | $0.44679685999999996 | -0.66% |
TrueUSD
TUSD
|
$0.9994 | 127,709 TUSD $127,632 | $0.9993 | $1.00 | $0.99956717 | -0.06% |
MIOTA
IOTA
|
$0.0857 | 12,686,398 IOTA $1,087,224 | $0.0848 | $0.0875 | $0.08609049 | -1.95% |
Stellar Lumens
XLM
|
$0.21084999999999998 | 28,142,891 XLM $5,933,929 | $0.2067 | $0.2121 | $0.209571395 | 0.77% |
Ontology
ONT
|
$0.0609 | 18,268,525 ONT $1,112,553 | $0.0586 | $0.0631 | $0.0611215 | 3.05% |
TRON
TRX
|
$0.2953 | 157,854,698 TRX $46,614,492 | $0.2911 | $0.2955 | $0.29309501 | 0.41% |
Ethereum Classic
ETC
|
$11.54 | 254,842 ETC $2,940,874 | $11.40 | $11.62 | $11.54 | -0.43% |
ICON
ICX
|
$0.0536 | 3,517,635 ICX $188,545 | $0.0533 | $0.0545 | $0.05383009 | -0.92% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.01019 | 171,943,389 VET $1,752,103 | $0.01005 | $0.01032 | $0.01019434 | -0.88% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 1,605,652,632 USDC $1,607,418,850 | $1.00 | $1.00 | $1.00 | 0.00% |
ChainLink
LINK
|
$11.82 | 1,647,445 LINK $19,469,501 | $11.69 | $12.07 | $11.89 | -1.75% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0812 | 7,904,953 ONG $641,882 | $0.0806 | $0.0855 | $0.0828364 | -1.93% |
Holo
HOT
|
$0.000469 | 669,269,870 HOT $313,888 | $0.000464 | $0.000478 | $0.00047133 | -1.47% |
Zilliqa
ZIL
|
$0.00488 | 48,721,287 ZIL $237,760 | $0.00483 | $0.00495 | $0.00489891 | -0.81% |
0x
ZRX
|
$0.1277 | 2,122,111 ZRX $270,994 | $0.1272 | $0.1323 | $0.12950731 | -3.48% |
Fetch.AI
FET
|
$0.2313 | 42,589,652 FET $9,850,986 | $0.2236 | $0.2397 | $0.22922794 | 1.49% |
Basic Attention Token
BAT
|
$0.1724 | 4,544,634 BAT $783,495 | $0.1712 | $0.178 | $0.17376431 | -1.65% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$370.60 | 225,430 ZEC $83,544,258 | $370.10 | $402.31 | $387.00 | -7.19% |
IOST
IOST
|
$0.001626 | 267,960,205 IOST $435,703 | $0.001534 | $0.00163 | $0.00159156 | 5.11% |
Celer Network
CELR
|
$0.003516 | 128,581,122 CELR $452,091 | $0.003488 | $0.003587 | $0.00354389 | -1.84% |
Dash
DASH
|
$58.55 | 328,562 DASH $19,237,294 | $57.61 | $63.70 | $60.27 | -6.54% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.265 | 3,082,206 THETA $816,784 | $0.258 | $0.274 | $0.26602564 | -2.93% |
Enjin Coin
ENJ
|
$0.02706 | 8,124,227 ENJ $219,842 | $0.02686 | $0.02785 | $0.0272667 | -2.84% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$2.24 | 2,117,743 ATOM $4,744,803 | $2.22 | $2.30 | $2.25 | -0.67% |
THETA Fuel
TFUEL
|
$0.01777 | 9,678,163 TFUEL $171,981 | $0.0177 | $0.01835 | $0.01794635 | -2.63% |
Harmony
ONE
|
$0.00351 | 65,192,804 ONE $228,827 | $0.00343 | $0.00361 | $0.00351887 | -2.50% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.125 | 29,719,848 ALGO $3,714,981 | $0.1193 | $0.1269 | $0.1222597 | 2.38% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.12487 | 652,109,947 DOGE $81,428,969 | $0.12372 | $0.12775 | $0.12556305 | -1.08% |
Dusk Network
DUSK
|
$0.1374 | 31,634,135 DUSK $4,346,530 | $0.1362 | $0.1507 | $0.14279583 | -8.52% |
Ankr
ANKR
|
$0.00606 | 107,989,068 ANKR $654,414 | $0.00602 | $0.00637 | $0.00619686 | -1.94% |
WINK
WIN
|
$0.00002551 | 25,958,714,838 WIN $662,207 | $0.0000253 | $0.00002628 | $0.00002571 | -1.66% |
Contensos
COS
|
$0.001247 | 52,126,168 COS $65,001 | $0.001245 | $0.001284 | $0.00126446 | -2.81% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.363 | 341,323 MTL $123,900 | $0.359 | $0.365 | $0.36138214 | -0.28% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000187 | 1,007,795,611 DENT $188,458 | $0.000185 | $0.000192 | $0.00018866 | -0.53% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0723 | 3,929,334 WAN $284,091 | $0.0718 | $0.0739 | $0.07251545 | -0.55% |
FunFair
FUN
|
$0.001265 | 647,564,976 FUN $819,170 | $0.001262 | $0.001341 | $0.00130378 | -4.02% |
Civic
CVC
|
$0.04199 | 2,514,464 CVC $105,582 | $0.04132 | $0.04334 | $0.04230758 | -2.46% |
Chiliz
CHZ
|
$0.05621 | 111,620,663 CHZ $6,274,197 | $0.05591 | $0.05816 | $0.05686022 | -2.85% |
BAND
BAND
|
$0.276 | 939,195 BAND $259,218 | $0.275 | $0.287 | $0.28116751 | -3.50% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.5379 | 2,680,087 XTZ $1,441,619 | $0.5354 | $0.5712 | $0.5541696199999999 | -6.10% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00684 | 99,389,568 RVN $679,825 | $0.00683 | $0.00726 | $0.00707493 | -4.34% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.10688 | 137,527,865 HBAR $14,698,978 | $0.10614 | $0.1091 | $0.10750841 | -1.15% |
NKN
NKN
|
$0.0114 | 13,111,487 NKN $149,471 | $0.0111 | $0.0119 | $0.01148756 | -3.39% |
Blockstack
STX
|
$0.2988 | 3,607,821 STX $1,078,017 | $0.2951 | $0.3046 | $0.29973269 | -0.53% |
Kava
KAVA
|
$0.0771 | 4,171,192 KAVA $321,599 | $0.0767 | $0.0794 | $0.07797553 | -1.41% |
Arpa Chain
ARPA
|
$0.01233 | 73,019,828 ARPA $900,334 | $0.01218 | $0.01282 | $0.01244912 | -3.45% |
IoTeX
IOTX
|
$0.00767 | 28,868,258 IOTX $221,420 | $0.00756 | $0.00779 | $0.00766708 | 0.13% |
iExecRLC
RLC
|
$0.591 | 198,671 RLC $117,414 | $0.579 | $0.599 | $0.58950516 | -1.01% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$590.10 | 18,506 BCH $10,920,346 | $589.40 | $602.00 | $594.32 | -1.58% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.4001 | 880,660 FTT $352,352 | $0.3926 | $0.4168 | $0.40144975 | -3.96% |
Euro
EUR
|
$1.20 | 15,526,094 EUR $18,609,576 | $1.19 | $1.20 | $1.20 | -0.35% |
OriginToken
OGN
|
$0.0303 | 4,675,005 OGN $141,653 | $0.0299 | $0.0308 | $0.03034262 | -0.98% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.176 | 786,121 LSK $138,357 | $0.173 | $0.181 | $0.17713023 | -1.68% |
Bancor
BNT
|
$0.3977 | 41,224 BNT $16,395 | $0.3942 | $0.4014 | $0.39765139 | -0.72% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.001191 | 702,673,481 MBL $836,884 | $0.001175 | $0.001224 | $0.00118794 | -0.67% |
COTI
COTI
|
$0.01718 | 33,137,087 COTI $569,295 | $0.01665 | $0.01751 | $0.01704451 | -1.83% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00381 | 105,797,114 DATA $403,087 | $0.00368 | $0.0039 | $0.00377884 | -0.78% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.031 | 4,855,654 CTSI $150,525 | $0.031 | $0.0326 | $0.03169881 | -4.32% |
Hive
HIVE
|
$0.0932 | 2,282,942 HIVE $212,770 | $0.0925 | $0.0947 | $0.09363644 | -1.17% |
