| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$97,304.43 | 53,082 BTC $5,165,102,674 | $91,976.50 | $97,662.36 | $94,553.38 | 5.79% |
Ethereum
ETH
|
$3,139.33 | 580,882 ETH $1,823,579,230 | $3,029.41 | $3,159.20 | $3,094.97 | 1.51% |
Binance Coin
BNB
|
$610.08 | 493,075 BNB $300,815,350 | $593.05 | $620.78 | $608.49 | -0.14% |
NEO
NEO
|
$12.57 | 635,964 NEO $7,990,889 | $11.92 | $12.83 | $12.37 | 2.93% |
Litecoin
LTC
|
$86.65 | 861,477 LTC $74,642,688 | $81.54 | $87.83 | $84.85 | 2.78% |
Qtum
QTUM
|
$3.06 | 720,759 QTUM $2,201,919 | $2.88 | $3.16 | $3.01 | 1.83% |
Cardano
ADA
|
$0.7944 | 697,938,957 ADA $554,442,707 | $0.7655 | $0.8484 | $0.81273604 | 1.02% |
Ripple
XRP
|
$1.12 | 643,057,437 XRP $718,391,616 | $1.07 | $1.15 | $1.11 | 3.91% |
EOS
EOS
|
$0.6529499999999999 | 22,752,832 EOS $14,856,462 | $0.6071 | $0.6651 | $0.635826515 | 3.44% |
TrueUSD
TUSD
|
$1.00 | 875,560 TUSD $875,560 | $0.998 | $1.00 | $0.99929362 | 0.09% |
MIOTA
IOTA
|
$0.1702 | 49,846,414 IOTA $8,483,860 | $0.1622 | $0.1789 | $0.17032746 | -0.12% |
Stellar Lumens
XLM
|
$0.2402 | 837,876,699 XLM $201,257,983 | $0.2272 | $0.2698 | $0.24828041499999998 | 3.58% |
Ontology
ONT
|
$0.2199 | 8,045,292 ONT $1,769,160 | $0.2083 | $0.2256 | $0.21745771 | 1.66% |
TRON
TRX
|
$0.1975 | 492,186,358 TRX $97,206,806 | $0.1931 | $0.1997 | $0.19630669 | 0.56% |
Ethereum Classic
ETC
|
$26.47 | 1,641,504 ETC $43,450,611 | $24.62 | $26.69 | $25.70 | 3.76% |
ICON
ICX
|
$0.1613 | 11,844,276 ICX $1,910,482 | $0.1543 | $0.1676 | $0.16137596 | -0.74% |
Nuls
NULS
|
$0.3224 | 4,209,001 NULS $1,356,982 | $0.3084 | $0.3409 | $0.32592818 | -2.54% |
VeChain
VET
|
$0.03245 | 537,712,706 VET $17,448,777 | $0.03067 | $0.03318 | $0.03196451 | 0.28% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9993 | 1,628,808,846 USDC $1,627,668,680 | $0.9985 | $0.9994 | $0.99900232 | 0.03% |
ChainLink
LINK
|
$14.59 | 6,004,787 LINK $87,624,855 | $13.83 | $15.32 | $14.56 | 1.67% |
Waves
WAVES
|
$0 | 0 WAVES $0 | $0 | $0 | $0 | 0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.3385 | 3,426,624 ONG $1,159,912 | $0.3237 | $0.35 | $0.3367423 | -0.53% |
Holo
HOT
|
$0.002066 | 4,315,941,847 HOT $8,916,736 | $0.001941 | $0.002139 | $0.00203836 | 1.13% |
Zilliqa
ZIL
|
$0.02021 | 332,771,387 ZIL $6,725,310 | $0.01908 | $0.02083 | $0.01997959 | 0.95% |
0x
ZRX
|
$0.4236 | 21,977,311 ZRX $9,309,589 | $0.4018 | $0.437 | $0.42081907 | 2.52% |
Fetch.AI
FET
|
$1.25 | 57,288,721 FET $71,610,901 | $1.18 | $1.32 | $1.26 | -0.79% |
Basic Attention Token
BAT
|
$0.2086 | 20,777,434 BAT $4,334,173 | $0.198 | $0.218 | $0.20770432 | 0.72% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$42.91 | 148,568 ZEC $6,375,064 | $40.49 | $43.64 | $42.11 | 2.14% |
IOST
IOST
|
$0.006125 | 383,555,768 IOST $2,349,279 | $0.005825 | $0.006385 | $0.00611793 | 0.91% |
Celer Network
CELR
|
$0.01452 | 157,182,817 CELR $2,282,295 | $0.01361 | $0.01488 | $0.01423117 | 1.97% |
Dash
DASH
|
$28.58 | 126,666 DASH $3,620,128 | $26.75 | $28.68 | $27.54 | 2.80% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0 | 0 OMG $0 | $0 | $0 | $0 | 0.00% |
Theta Token
THETA
|
$1.69 | 9,707,426 THETA $16,444,380 | $1.60 | $1.72 | $1.66 | 1.50% |
Enjin Coin
ENJ
|
$0.1935 | 26,442,355 ENJ $5,116,596 | $0.1837 | $0.2022 | $0.19268874 | -0.10% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0 | 0 MATIC $0 | $0 | $0 | $0 | 0.00% |
Cosmos
ATOM
|
$6.21 | 5,745,677 ATOM $35,703,639 | $6.00 | $6.64 | $6.32 | -1.24% |
THETA Fuel
TFUEL
|
$0.06564 | 34,250,790 TFUEL $2,248,222 | $0.06335 | $0.0683 | $0.06622724 | -1.77% |
Harmony
ONE
|
$0.01464 | 339,649,726 ONE $4,972,472 | $0.01375 | $0.01532 | $0.01455853 | -0.95% |
Fantom
FTM
|
$0.6829 | 90,098,723 FTM $61,528,418 | $0.6405 | $0.7122 | $0.6753594 | 0.90% |
Algorand
ALGO
|
$0.215 | 154,984,232 ALGO $33,321,610 | $0.208 | $0.2285 | $0.21812437 | -0.97% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.38883 | 4,053,398,387 DOGE $1,576,082,895 | $0.36464 | $0.39668 | $0.38309349 | 1.13% |
Dusk Network
DUSK
|
$0.1802 | 20,851,257 DUSK $3,757,397 | $0.1703 | $0.1893 | $0.18135458 | -1.37% |
Ankr
ANKR
|
$0.03282 | 96,470,170 ANKR $3,166,151 | $0.03154 | $0.03412 | $0.03270993 | 0.52% |
WINK
WIN
|
$0.00007795 | 22,097,967,496 WIN $1,722,537 | $0.00007556 | $0.00008115 | $0.00007862 | -1.53% |
Contensos
COS
|
$0.007163 | 593,395,577 COS $4,250,493 | $0.006852 | $0.007414 | $0.00713351 | 0.13% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$1.18 | 2,525,706 MTL $2,980,333 | $1.13 | $1.24 | $1.19 | 1.20% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.001078 | 2,460,654,784 DENT $2,652,586 | $0.001018 | $0.001126 | $0.00107372 | 0.28% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0.003178 | 806,094,014 KEY $2,561,767 | $0.003029 | $0.003428 | $0.00324898 | -4.22% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0 | 0 DOCK $0 | $0 | $0 | $0 | 0.00% |
Wanchain
WAN
|
$0.1934 | 3,464,654 WAN $670,064 | $0.1886 | $0.2015 | $0.19550435 | -0.57% |
FunFair
FUN
|
$0.003332 | 575,591,680 FUN $1,917,871 | $0.003112 | $0.00341 | $0.00330318 | -0.66% |
Civic
CVC
|
$0.1352 | 22,829,505 CVC $3,086,549 | $0.1311 | $0.1398 | $0.13617897 | -1.31% |
Chiliz
CHZ
|
$0.0732 | 200,224,106 CHZ $14,656,405 | $0.0695 | $0.0759 | $0.07281761 | 0.69% |
BAND
BAND
|
$1.25 | 1,112,398 BAND $1,390,497 | $1.20 | $1.31 | $1.26 | -1.50% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$1.05 | 36,717,898 XTZ $38,616,213 | $1.00 | $1.17 | $1.08 | 3.73% |
Ren
REN
|
$0.03896 | 38,798,226 REN $1,511,579 | $0.03672 | $0.0412 | $0.03898421 | -2.62% |
Ravencoin
RVN
|
$0.02224 | 120,328,149 RVN $2,676,098 | $0.0208 | $0.02243 | $0.0216466 | 2.96% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.12633 | 1,513,129,736 HBAR $191,153,680 | $0.11713 | $0.13825 | $0.12538304 | 3.04% |
NKN
NKN
|
$0.0805 | 32,592,112 NKN $2,623,665 | $0.0762 | $0.0834 | $0.07985353 | -0.49% |
Blockstack
STX
|
$1.94 | 19,191,351 STX $37,135,265 | $1.75 | $1.94 | $1.85 | 6.44% |
Kava
KAVA
|
$0.4504 | 14,454,143 KAVA $6,510,146 | $0.4261 | $0.4609 | $0.44597181 | 0.81% |
Arpa Chain
ARPA
|
$0.05209 | 215,804,430 ARPA $11,241,253 | $0.0495 | $0.05734 | $0.05434134 | -4.74% |
IoTeX
IOTX
|
$0.04127 | 142,861,247 IOTX $5,895,884 | $0.03918 | $0.0431 | $0.04144774 | -1.13% |
iExecRLC
RLC
|
$1.73 | 1,242,998 RLC $2,154,115 | $1.68 | $1.81 | $1.72 | -0.12% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.3606 | 63,163,493 CTXC $22,776,756 | $0.2934 | $0.3625 | $0.3230394 | 22.90% |
Bitcoin Cash
BCH
|
$506.00 | 158,349 BCH $80,124,702 | $428.60 | $506.40 | $459.62 | 16.38% |
Troy
TROY
|
$0.004983 | 20,342,652,865 TROY $101,367,439 | $0.003014 | $0.005097 | $0.00404358 | 29.80% |
VITE
VITE
|
$0.01194 | 386,020,210 VITE $4,609,081 | $0.0114 | $0.01297 | $0.01211451 | -2.37% |
FTX Token
FTT
|
$2.03 | 14,223,739 FTT $28,916,861 | $1.95 | $2.35 | $2.19 | -11.99% |
Euro
EUR
|
$1.06 | 53,322,459 EUR $56,287,188 | $1.05 | $1.06 | $1.05 | -0.19% |
OriginToken
OGN
|
$0.1009 | 17,342,615 OGN $1,749,870 | $0.0965 | $0.105 | $0.10078159 | -0.49% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0.1299 | 5,497,719 WRX $714,154 | $0.125 | $0.1369 | $0.13106661 | -2.26% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$1.01 | 7,201,650 LSK $7,288,070 | $0.965 | $1.09 | $1.03 | 1.51% |
Bancor
BNT
|
$0.6244 | 2,127,997 BNT $1,328,721 | $0.5925 | $0.6375 | $0.61769364 | 1.58% |
LTO Network
LTO
|
$0.1547 | 62,845,424 LTO $9,722,187 | $0.1459 | $0.1809 | $0.16257979 | -12.60% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.003129 | 1,455,184,397 MBL $4,553,272 | $0.002998 | $0.003203 | $0.00312559 | -0.48% |
COTI
COTI
|
$0.09793 | 46,930,628 COTI $4,595,916 | $0.09148 | $0.10272 | $0.09778549 | -1.55% |
Standard Tokenization Protocol
STPT
|
$0.04595 | 29,010,992 STPT $1,333,055 | $0.04412 | $0.04794 | $0.0462096 | -1.27% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.03892 | 47,011,808 DATA $1,829,700 | $0.0369 | $0.0409 | $0.03906439 | -1.74% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.1495 | 13,870,458 CTSI $2,073,633 | $0.1408 | $0.1554 | $0.14902875 | -0.93% |
Hive
HIVE
|
$0.229 | 4,610,172 HIVE $1,055,729 | $0.2214 | $0.237 | $0.23064768 | -0.99% |
