| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$116,827.50 | 10,624 BTC $1,241,206,798 | $114,737.11 | $116,908.83 | $115,894.81 | 1.40% |
Ethereum
ETH
|
$4,497.73 | 286,620 ETH $1,289,137,549 | $4,424.00 | $4,538.25 | $4,484.79 | -0.26% |
Binance Coin
BNB
|
$955.30 | 267,252 BNB $255,305,911 | $916.66 | $959.00 | $937.44 | 3.90% |
NEO
NEO
|
$6.66 | 296,409 NEO $1,974,378 | $6.44 | $6.68 | $6.60 | 2.29% |
Litecoin
LTC
|
$114.90 | 426,851 LTC $49,045,162 | $112.00 | $115.79 | $114.25 | 1.24% |
Qtum
QTUM
|
$2.43 | 594,178 QTUM $1,445,636 | $2.40 | $2.46 | $2.43 | 0.25% |
Cardano
ADA
|
$0.877 | 92,952,809 ADA $81,519,613 | $0.853 | $0.8805 | $0.86697779 | 1.82% |
Ripple
XRP
|
$3.05 | 79,809,555 XRP $243,299,428 | $2.96 | $3.06 | $3.02 | 1.85% |
EOS
EOS
|
$0.6274500000000001 | 1,187,493 EOS $745,092 | $0.768 | $0.7996 | $0.6275968599999999 | -0.66% |
TrueUSD
TUSD
|
$0.997 | 437,756 TUSD $436,443 | $0.9969 | $0.9977 | $0.99719811 | -0.03% |
MIOTA
IOTA
|
$0.1897 | 9,286,081 IOTA $1,761,570 | $0.1842 | $0.1905 | $0.1879285 | 1.17% |
Stellar Lumens
XLM
|
$0.38465 | 61,299,687 XLM $23,578,925 | $0.3745 | $0.3919 | $0.38590488 | 1.37% |
Ontology
ONT
|
$0.1389 | 5,083,020 ONT $706,031 | $0.1346 | $0.1389 | $0.13676656 | 2.06% |
TRON
TRX
|
$0.3423 | 281,696,636 TRX $96,424,758 | $0.3396 | $0.3472 | $0.34397464 | -0.67% |
Ethereum Classic
ETC
|
$20.51 | 906,794 ETC $18,598,350 | $20.10 | $20.59 | $20.36 | 0.94% |
ICON
ICX
|
$0.1293 | 2,816,053 ICX $364,116 | $0.126 | $0.1295 | $0.12780086 | 0.78% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.02456 | 239,752,317 VET $5,888,317 | $0.0238 | $0.02465 | $0.02422234 | 1.82% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9995 | 1,610,075,990 USDC $1,609,270,952 | $0.9993 | $0.9998 | $0.99962669 | -0.02% |
ChainLink
LINK
|
$23.54 | 2,515,241 LINK $59,199,979 | $23.10 | $23.87 | $23.48 | 0.13% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.1671 | 5,853,738 ONG $978,160 | $0.1635 | $0.1671 | $0.16524825 | 1.27% |
Holo
HOT
|
$0.000962 | 709,806,995 HOT $682,834 | $0.000927 | $0.000967 | $0.00094866 | 1.80% |
Zilliqa
ZIL
|
$0.01173 | 107,465,399 ZIL $1,260,569 | $0.01121 | $0.01175 | $0.01145601 | 3.08% |
0x
ZRX
|
$0.2697 | 2,957,466 ZRX $797,629 | $0.2599 | $0.2698 | $0.26543857 | 2.31% |
Fetch.AI
FET
|
$0.644 | 15,633,112 FET $10,067,724 | $0.627 | $0.65 | $0.64197047 | 1.10% |
Basic Attention Token
BAT
|
$0.1573 | 2,864,663 BAT $450,611 | $0.1518 | $0.1576 | $0.15486457 | 2.01% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$51.65 | 37,689 ZEC $1,946,628 | $49.60 | $53.44 | $51.46 | 1.81% |
IOST
IOST
|
$0.003345 | 163,847,230 IOST $548,069 | $0.003247 | $0.003348 | $0.00329743 | 1.55% |
Celer Network
CELR
|
$0.00783 | 47,552,697 CELR $372,338 | $0.00759 | $0.00786 | $0.00770415 | 1.82% |
Dash
DASH
|
$23.78 | 49,042 DASH $1,166,208 | $22.96 | $23.90 | $23.48 | 2.41% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.826 | 2,220,793 THETA $1,834,375 | $0.794 | $0.828 | $0.81355739 | 2.35% |
Enjin Coin
ENJ
|
$0.0698 | 14,161,262 ENJ $988,456 | $0.0665 | $0.07 | $0.06843392 | 3.72% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$4.55 | 1,634,369 ATOM $7,436,379 | $4.42 | $4.57 | $4.49 | 0.98% |
THETA Fuel
TFUEL
|
$0.03477 | 15,680,420 TFUEL $545,208 | $0.03389 | $0.03649 | $0.03472126 | 1.28% |
Harmony
ONE
|
$0.0105 | 78,549,300 ONE $824,768 | $0.01019 | $0.01052 | $0.01038085 | 1.06% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.2387 | 24,046,557 ALGO $5,739,913 | $0.2292 | $0.2401 | $0.23495365 | 2.76% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.26828 | 1,745,688,318 DOGE $468,333,262 | $0.257 | $0.27014 | $0.26538166 | 0.57% |
Dusk Network
DUSK
|
$0.0638 | 5,108,773 DUSK $325,940 | $0.0616 | $0.0641 | $0.0629324 | 1.27% |
Ankr
ANKR
|
$0.01525 | 42,720,235 ANKR $651,484 | $0.01481 | $0.01528 | $0.01505935 | 2.35% |
WINK
WIN
|
$0.00005081 | 17,135,808,890 WIN $870,670 | $0.0000494 | $0.00005354 | $0.00005118 | 2.46% |
Contensos
COS
|
$0.003247 | 268,382,092 COS $871,437 | $0.00314 | $0.00326 | $0.00320087 | 1.15% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.74 | 2,128,678 MTL $1,575,222 | $0.705 | $0.754 | $0.7301058 | 1.09% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000751 | 768,016,482 DENT $576,780 | $0.000718 | $0.000754 | $0.00073547 | 2.74% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.1064 | 2,000,007 WAN $212,801 | $0.1028 | $0.1066 | $0.10447943 | 2.70% |
FunFair
FUN
|
$0.00949 | 487,274,128 FUN $4,624,231 | $0.009287 | $0.00982 | $0.00955247 | 1.16% |
Civic
CVC
|
$0.0897 | 3,363,190 CVC $301,678 | $0.0873 | $0.0897 | $0.0886032 | 1.82% |
Chiliz
CHZ
|
$0.04174 | 44,542,271 CHZ $1,859,194 | $0.04007 | $0.04178 | $0.04095005 | 2.68% |
BAND
BAND
|
$0.717 | 1,031,099 BAND $739,298 | $0.694 | $0.726 | $0.71178291 | 2.87% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.7705500000000001 | 5,130,746 XTZ $3,953,497 | $0.7507 | $0.7959 | $0.777156255 | 1.72% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.01322 | 63,069,243 RVN $833,775 | $0.01288 | $0.01324 | $0.01304479 | 1.15% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.23842 | 87,426,085 HBAR $20,844,127 | $0.23161 | $0.23984 | $0.23628283 | 1.55% |
NKN
NKN
|
$0.0272 | 16,076,276 NKN $437,275 | $0.0262 | $0.0274 | $0.02672146 | 2.64% |
Blockstack
STX
|
$0.662 | 3,324,322 STX $2,200,701 | $0.64 | $0.668 | $0.65532797 | 2.64% |
Kava
KAVA
|
$0.3396 | 8,922,514 KAVA $3,030,086 | $0.335 | $0.3453 | $0.34015029 | -1.25% |
Arpa Chain
ARPA
|
$0.0226 | 27,024,489 ARPA $610,753 | $0.02161 | $0.02262 | $0.02208845 | 2.08% |
IoTeX
IOTX
|
$0.02688 | 32,503,920 IOTX $873,705 | $0.02656 | $0.02695 | $0.02676712 | -0.15% |
iExecRLC
RLC
|
$1.25 | 1,162,276 RLC $1,447,034 | $1.21 | $1.27 | $1.24 | 0.40% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$600.50 | 18,789 BCH $11,282,587 | $588.90 | $601.90 | $594.32 | 1.23% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.8058 | 891,824 FTT $718,632 | $0.7855 | $0.814 | $0.80104134 | 2.25% |
Euro
EUR
|
$1.19 | 12,259,798 EUR $14,535,216 | $1.18 | $1.19 | $1.18 | 0.82% |
OriginToken
OGN
|
$0.0626 | 14,014,809 OGN $877,327 | $0.0603 | $0.063 | $0.06200932 | 1.29% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.364 | 1,541,006 LSK $560,926 | $0.35 | $0.364 | $0.35505961 | 2.83% |
Bancor
BNT
|
$0.7313 | 632,344 BNT $462,433 | $0.7165 | $0.7415 | $0.73132269 | 0.98% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.002192 | 692,987,523 MBL $1,519,029 | $0.002146 | $0.002196 | $0.00217366 | 1.39% |
COTI
COTI
|
$0.05535 | 93,762,630 COTI $5,189,762 | $0.0499 | $0.05626 | $0.0538343 | 9.17% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.01567 | 17,973,645 DATA $281,647 | $0.01499 | $0.01571 | $0.01538876 | 3.57% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0845 | 13,697,361 CTSI $1,157,427 | $0.082 | $0.0851 | $0.08360197 | 0.96% |
Hive
HIVE
|
$0.2028 | 2,271,076 HIVE $460,574 | $0.1983 | $0.2032 | $0.2003178 | 0.70% |
