| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$98,234.01 | 40,592 BTC $3,987,476,792 | $92,232.54 | $99,540.61 | $96,349.33 | 5.64% |
Ethereum
ETH
|
$3,444.20 | 804,551 ETH $2,771,034,622 | $3,101.90 | $3,555.18 | $3,374.01 | 10.17% |
Binance Coin
BNB
|
$677.41 | 639,363 BNB $433,110,624 | $618.69 | $693.39 | $667.20 | 8.53% |
NEO
NEO
|
$14.84 | 757,351 NEO $11,235,309 | $12.55 | $15.49 | $14.29 | 16.69% |
Litecoin
LTC
|
$104.39 | 1,268,628 LTC $132,425,683 | $86.80 | $106.04 | $99.00 | 18.50% |
Qtum
QTUM
|
$3.22 | 864,573 QTUM $2,787,383 | $2.66 | $3.33 | $3.06 | 19.81% |
Cardano
ADA
|
$0.9613 | 422,495,227 ADA $406,144,662 | $0.762 | $0.9979 | $0.89664839 | 24.57% |
Ripple
XRP
|
$2.30 | 762,864,823 XRP $1,758,212,701 | $1.96 | $2.39 | $2.22 | 15.73% |
EOS
EOS
|
$0.85335 | 38,965,977 EOS $33,251,616 | $0.7048 | $0.8886 | $0.808557015 | 20.61% |
TrueUSD
TUSD
|
$1.00 | 1,674,628 TUSD $1,676,972 | $0.9997 | $1.00 | $1.00 | -0.13% |
MIOTA
IOTA
|
$0.3155 | 73,228,958 IOTA $23,103,736 | $0.2528 | $0.338 | $0.29890568 | 22.81% |
Stellar Lumens
XLM
|
$0.37605 | 311,894,311 XLM $117,287,856 | $0.3126 | $0.39 | $0.358159405 | 18.82% |
Ontology
ONT
|
$0.2354 | 10,565,599 ONT $2,487,142 | $0.1943 | $0.2442 | $0.2220683 | 19.31% |
TRON
TRX
|
$0.2514 | 1,019,450,723 TRX $256,289,912 | $0.2245 | $0.2561 | $0.2441409 | 10.99% |
Ethereum Classic
ETC
|
$27.40 | 1,739,320 ETC $47,657,368 | $23.49 | $28.56 | $26.45 | 13.84% |
ICON
ICX
|
$0.1763 | 22,907,390 ICX $4,038,573 | $0.1465 | $0.1824 | $0.1646452 | 18.88% |
Nuls
NULS
|
$0.4154 | 8,338,986 NULS $3,464,015 | $0.3446 | $0.428 | $0.39613144 | 19.40% |
VeChain
VET
|
$0.04852 | 1,108,519,941 VET $53,785,388 | $0.03835 | $0.05096 | $0.04547189 | 24.63% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 1,720,219,298 USDC $1,720,907,386 | $1.00 | $1.00 | $1.00 | -0.10% |
ChainLink
LINK
|
$23.83 | 10,611,628 LINK $252,853,867 | $20.02 | $24.94 | $22.83 | 17.22% |
Waves
WAVES
|
$0 | 0 WAVES $0 | $0 | $0 | $0 | 0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.3211 | 3,817,655 ONG $1,225,849 | $0.2723 | $0.3327 | $0.30786263 | 16.59% |
Holo
HOT
|
$0.002562 | 4,172,929,538 HOT $10,691,045 | $0.002034 | $0.002688 | $0.00241302 | 24.19% |
Zilliqa
ZIL
|
$0.02238 | 436,587,059 ZIL $9,770,818 | $0.01786 | $0.02343 | $0.02111658 | 23.58% |
0x
ZRX
|
$0.4869 | 24,460,995 ZRX $11,910,058 | $0.4049 | $0.51 | $0.46593896 | 18.53% |
Fetch.AI
FET
|
$1.36 | 74,009,701 FET $100,653,193 | $1.13 | $1.43 | $1.29 | 18.88% |
Basic Attention Token
BAT
|
$0.2271 | 29,777,845 BAT $6,762,549 | $0.1888 | $0.2387 | $0.20898286 | 15.63% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$54.85 | 494,319 ZEC $27,113,395 | $41.23 | $56.99 | $52.16 | 31.22% |
IOST
IOST
|
$0.007125 | 676,840,369 IOST $4,822,488 | $0.005661 | $0.007358 | $0.00659132 | 24.35% |
Celer Network
CELR
|
$0.01983 | 193,554,818 CELR $3,838,192 | $0.01583 | $0.02072 | $0.01846173 | 23.71% |
Dash
DASH
|
$38.46 | 274,458 DASH $10,554,268 | $31.45 | $40.61 | $37.17 | 20.57% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0 | 0 OMG $0 | $0 | $0 | $0 | 0.00% |
Theta Token
THETA
|
$2.27 | 13,246,928 THETA $30,083,772 | $1.75 | $2.39 | $2.10 | 28.45% |
Enjin Coin
ENJ
|
$0.2365 | 29,472,580 ENJ $6,970,265 | $0.1866 | $0.2467 | $0.22034151 | 24.87% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0 | 0 MATIC $0 | $0 | $0 | $0 | 0.00% |
Cosmos
ATOM
|
$7.03 | 5,493,028 ATOM $38,615,987 | $5.84 | $7.35 | $6.65 | 19.02% |
THETA Fuel
TFUEL
|
$0.06754 | 40,416,007 TFUEL $2,729,697 | $0.0574 | $0.07028 | $0.06534136 | 17.09% |
Harmony
ONE
|
$0.02769 | 659,427,287 ONE $18,259,542 | $0.02158 | $0.02889 | $0.02575373 | 26.61% |
Fantom
FTM
|
$1.07 | 136,898,206 FTM $146,700,118 | $0.8508 | $1.10 | $0.98022487 | 24.68% |
Algorand
ALGO
|
$0.3551 | 152,524,559 ALGO $54,161,471 | $0.2834 | $0.3756 | $0.33289682 | 23.86% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.33704 | 5,153,171,417 DOGE $1,736,824,894 | $0.26509 | $0.35 | $0.31370039 | 25.08% |
Dusk Network
DUSK
|
$0.2136 | 19,439,264 DUSK $4,152,227 | $0.1676 | $0.2211 | $0.19764427 | 26.32% |
Ankr
ANKR
|
$0.03743 | 128,887,981 ANKR $4,824,277 | $0.03058 | $0.03885 | $0.03517828 | 21.09% |
WINK
WIN
|
$0.00010708 | 37,317,358,121 WIN $3,995,943 | $0.0000888 | $0.0001119 | $0.00010334 | 19.39% |
Contensos
COS
|
$0.008188 | 774,612,052 COS $6,342,523 | $0.007152 | $0.00866 | $0.00800285 | 13.20% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$1.17 | 2,299,666 MTL $2,683,711 | $0.965 | $1.20 | $1.11 | 19.45% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.001213 | 3,822,122,259 DENT $4,636,234 | $0.000986 | $0.001287 | $0.00114909 | 21.54% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0 | 0 KEY $0 | $0 | $0 | $0 | 0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0 | 0 DOCK $0 | $0 | $0 | $0 | 0.00% |
Wanchain
WAN
|
$0.2333 | 3,677,559 WAN $857,975 | $0.2009 | $0.2365 | $0.22423082 | 15.04% |
FunFair
FUN
|
$0.004709 | 419,698,290 FUN $1,976,359 | $0.004124 | $0.004734 | $0.00450452 | 13.85% |
Civic
CVC
|
$0.1815 | 60,807,989 CVC $11,036,650 | $0.1326 | $0.1845 | $0.1663533 | 35.25% |
Chiliz
CHZ
|
$0.0905 | 186,208,158 CHZ $16,851,838 | $0.074 | $0.0942 | $0.08499136 | 20.67% |
BAND
BAND
|
$1.52 | 1,457,516 BAND $2,208,137 | $1.24 | $1.57 | $1.42 | 20.33% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$1.36 | 24,703,843 XTZ $33,511,999 | $1.08 | $1.46 | $1.29 | 24.29% |
Ren
REN
|
$0 | 0 REN $0 | $0 | $0 | $0 | 0.00% |
Ravencoin
RVN
|
$0.02211 | 211,526,441 RVN $4,676,850 | $0.01836 | $0.02299 | $0.02097547 | 18.94% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.26968 | 1,034,722,814 HBAR $279,044,048 | $0.23371 | $0.283 | $0.26375526 | 13.44% |
NKN
NKN
|
$0.099 | 20,713,917 NKN $2,050,678 | $0.081 | $0.1017 | $0.0924605 | 21.03% |
Blockstack
STX
|
$1.78 | 23,567,609 STX $42,021,046 | $1.56 | $1.89 | $1.74 | 12.85% |
Kava
KAVA
|
$0.4575 | 9,029,037 KAVA $4,130,785 | $0.3716 | $0.4684 | $0.42353065 | 21.32% |
Arpa Chain
ARPA
|
$0.05107 | 48,730,719 ARPA $2,488,678 | $0.04174 | $0.05282 | $0.0476507 | 20.68% |
IoTeX
IOTX
|
$0.0385 | 287,754,726 IOTX $11,078,557 | $0.03167 | $0.04112 | $0.0368739 | 20.54% |
iExecRLC
RLC
|
$2.06 | 1,041,224 RLC $2,143,880 | $1.66 | $2.12 | $1.93 | 22.71% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.3113 | 91,027,254 CTXC $28,336,784 | $0.286 | $0.3351 | $0.31045758 | 7.87% |
Bitcoin Cash
BCH
|
$468.70 | 98,126 BCH $45,991,755 | $390.70 | $472.90 | $439.75 | 18.90% |
Troy
TROY
|
$0.006108 | 6,027,394,468 TROY $36,815,325 | $0.005255 | $0.006557 | $0.00600769 | 12.09% |
VITE
VITE
|
$0.01319 | 157,189,994 VITE $2,073,336 | $0.011 | $0.01367 | $0.01279795 | 19.15% |
FTX Token
FTT
|
$2.82 | 5,957,420 FTT $16,802,904 | $2.51 | $2.97 | $2.78 | 12.04% |
Euro
EUR
|
$1.04 | 63,489,406 EUR $66,003,586 | $1.03 | $1.04 | $1.04 | -0.13% |
OriginToken
OGN
|
$0.1132 | 20,511,700 OGN $2,321,924 | $0.0915 | $0.117 | $0.10573595 | 22.38% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0.0833 | 116,811,354 WRX $9,730,386 | $0.077 | $0.0958 | $0.08515126 | 7.76% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$0.944 | 2,711,152 LSK $2,559,328 | $0.792 | $0.969 | $0.89557001 | 17.71% |
Bancor
BNT
|
$0.7067 | 2,124,013 BNT $1,501,040 | $0.6057 | $0.7306 | $0.67957897 | 15.42% |
LTO Network
LTO
|
$0.1523 | 17,058,442 LTO $2,598,001 | $0.1272 | $0.1584 | $0.14928317 | 18.61% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.003197 | 1,354,797,278 MBL $4,331,287 | $0.002822 | $0.003308 | $0.00310604 | 13.05% |
COTI
COTI
|
$0.13054 | 60,584,767 COTI $7,908,735 | $0.10462 | $0.13698 | $0.12186516 | 22.97% |
Standard Tokenization Protocol
STPT
|
$0.04726 | 62,181,211 STPT $2,938,684 | $0.04288 | $0.04983 | $0.0470926 | 9.60% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.04712 | 32,597,327 DATA $1,535,986 | $0.03871 | $0.04753 | $0.04431207 | 20.57% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.1611 | 14,830,907 CTSI $2,389,259 | $0.1343 | $0.1673 | $0.1511117 | 18.98% |
Hive
HIVE
|
$0.2502 | 8,990,841 HIVE $2,249,508 | $0.2108 | $0.2577 | $0.23795488 | 16.37% |
