| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$117,679.54 | 23,242 BTC $2,735,066,363 | $116,390.25 | $118,869.98 | $117,646.24 | 1.16% |
Ethereum
ETH
|
$2,965.05 | 837,674 ETH $2,483,743,941 | $2,923.32 | $3,040.15 | $2,988.58 | -0.02% |
Binance Coin
BNB
|
$694.11 | 244,840 BNB $169,946,186 | $682.83 | $697.24 | $690.74 | 0.48% |
NEO
NEO
|
$6.25 | 955,909 NEO $5,969,650 | $6.05 | $6.43 | $6.30 | -0.32% |
Litecoin
LTC
|
$95.02 | 697,971 LTC $66,321,234 | $92.67 | $98.32 | $95.45 | -0.29% |
Qtum
QTUM
|
$2.25 | 1,059,831 QTUM $2,380,381 | $2.19 | $2.32 | $2.26 | -0.05% |
Cardano
ADA
|
$0.733 | 423,006,540 ADA $310,063,794 | $0.6827 | $0.7774 | $0.72835875 | 6.88% |
Ripple
XRP
|
$2.81 | 647,647,294 XRP $1,822,673,781 | $2.55 | $2.98 | $2.75 | 9.26% |
EOS
EOS
|
$0.2666 | 181,021 EOS $48,260 | $0 | $0 | $0.2713 | 0.00% |
TrueUSD
TUSD
|
$0.9978 | 473,388 TUSD $472,347 | $0.9971 | $0.998 | $0.99762315 | 0.01% |
MIOTA
IOTA
|
$0.1942 | 57,916,771 IOTA $11,247,437 | $0.1825 | $0.1994 | $0.19150903 | 5.72% |
Stellar Lumens
XLM
|
$0.39245 | 598,046,218 XLM $234,703,238 | $0.3024 | $0.4078 | $0.36060843 | 28.36% |
Ontology
ONT
|
$0.1406 | 6,453,808 ONT $907,405 | $0.1361 | $0.1427 | $0.13941579 | 2.18% |
TRON
TRX
|
$0.3056 | 539,490,390 TRX $164,868,263 | $0.2943 | $0.3056 | $0.29951724 | 3.66% |
Ethereum Classic
ETC
|
$18.45 | 722,246 ETC $13,325,432 | $17.99 | $18.92 | $18.55 | -0.32% |
ICON
ICX
|
$0.1347 | 8,315,630 ICX $1,120,115 | $0.131 | $0.1372 | $0.13467775 | 0.22% |
Nuls
NULS
|
$0 | 0 NULS $0 | $0 | $0 | $0 | 0.00% |
VeChain
VET
|
$0.02444 | 586,286,216 VET $14,328,835 | $0.02367 | $0.02553 | $0.02474819 | 0.00% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9995 | 2,131,368,161 USDC $2,130,302,477 | $0.9994 | $1.00 | $0.99965548 | -0.02% |
ChainLink
LINK
|
$15.41 | 4,836,920 LINK $74,534,511 | $15.02 | $15.88 | $15.50 | 0.65% |
Waves
WAVES
|
$0 | 0 WAVES $0 | $0 | $0 | $0 | 0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.1914 | 4,598,661 ONG $880,184 | $0.1845 | $0.1931 | $0.18879564 | 2.74% |
Holo
HOT
|
$0.000976 | 2,105,322,900 HOT $2,054,795 | $0.000943 | $0.001002 | $0.00097862 | 1.67% |
Zilliqa
ZIL
|
$0.01237 | 191,800,311 ZIL $2,372,570 | $0.01199 | $0.01258 | $0.01226842 | 2.32% |
0x
ZRX
|
$0.2528 | 11,040,819 ZRX $2,791,119 | $0.245 | $0.2592 | $0.25344175 | 0.76% |
Fetch.AI
FET
|
$0.722 | 62,952,026 FET $45,451,363 | $0.703 | $0.777 | $0.74144093 | -2.04% |
Basic Attention Token
BAT
|
$0.1457 | 19,359,991 BAT $2,820,751 | $0.1417 | $0.1491 | $0.14586787 | 1.89% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$42.70 | 70,294 ZEC $3,001,575 | $41.31 | $44.00 | $42.93 | -0.19% |
IOST
IOST
|
$0.003845 | 888,959,563 IOST $3,418,050 | $0.003675 | $0.004122 | $0.0038344 | 2.07% |
Celer Network
CELR
|
$0.00863 | 200,205,835 CELR $1,727,776 | $0.00838 | $0.00902 | $0.00876972 | -0.12% |
Dash
DASH
|
$22.02 | 127,068 DASH $2,798,035 | $21.37 | $22.56 | $22.07 | 0.87% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0 | 0 OMG $0 | $0 | $0 | $0 | 0.00% |
Theta Token
THETA
|
$0.801 | 7,319,355 THETA $5,862,803 | $0.775 | $0.83 | $0.80923469 | 0.13% |
Enjin Coin
ENJ
|
$0.0771 | 36,870,055 ENJ $2,842,681 | $0.0742 | $0.0794 | $0.0773817 | 0.92% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0 | 0 MATIC $0 | $0 | $0 | $0 | 0.00% |
Cosmos
ATOM
|
$4.69 | 3,254,063 ATOM $15,264,810 | $4.57 | $4.81 | $4.69 | 1.36% |
THETA Fuel
TFUEL
|
$0.03633 | 23,446,129 TFUEL $851,798 | $0.03521 | $0.03679 | $0.03623841 | 0.58% |
Harmony
ONE
|
$0.01198 | 274,545,642 ONE $3,289,057 | $0.01146 | $0.01235 | $0.01198781 | 1.27% |
Fantom
FTM
|
$0 | 0 FTM $0 | $0 | $0 | $0 | 0.00% |
Algorand
ALGO
|
$0.2239 | 78,620,056 ALGO $17,603,031 | $0.2136 | $0.2367 | $0.2241971 | 2.01% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.20472 | 2,365,915,740 DOGE $484,350,270 | $0.19498 | $0.21366 | $0.20335174 | 3.37% |
Dusk Network
DUSK
|
$0.0655 | 25,308,238 DUSK $1,657,690 | $0.0632 | $0.0693 | $0.06666189 | -0.15% |
Ankr
ANKR
|
$0.01624 | 114,454,596 ANKR $1,858,743 | $0.01563 | $0.01646 | $0.01610102 | 2.53% |
WINK
WIN
|
$0.00005426 | 26,777,404,138 WIN $1,452,942 | $0.00005267 | $0.00005626 | $0.00005405 | 2.86% |
Contensos
COS
|
$0.003454 | 913,753,712 COS $3,156,105 | $0.003298 | $0.003501 | $0.00339413 | 2.49% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$0.77 | 959,288 MTL $738,651 | $0.743 | $0.776 | $0.75988271 | 2.80% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.000715 | 3,438,962,347 DENT $2,458,858 | $0.000695 | $0.000781 | $0.00073001 | 2.73% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0 | 0 KEY $0 | $0 | $0 | $0 | 0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0 | 0 DOCK $0 | $0 | $0 | $0 | 0.00% |
Wanchain
WAN
|
$0.1219 | 5,015,528 WAN $611,393 | $0.1197 | $0.1267 | $0.12342153 | -0.98% |
FunFair
FUN
|
$0.016225 | 1,775,853,487 FUN $28,813,223 | $0.012923 | $0.018144 | $0.01447788 | 20.95% |
Civic
CVC
|
$0.0998 | 20,906,146 CVC $2,086,433 | $0.0961 | $0.1034 | $0.09982377 | 0.81% |
Chiliz
CHZ
|
$0.04029 | 65,724,403 CHZ $2,648,036 | $0.03924 | $0.04141 | $0.04053814 | 0.05% |
BAND
BAND
|
$0.674 | 1,279,329 BAND $862,268 | $0.657 | $0.696 | $0.6807586 | 0.30% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$0.60985 | 5,230,797 XTZ $3,190,001 | $0.589 | $0.6208 | $0.604581475 | 1.95% |
Ren
REN
|
$0 | 0 REN $0 | $0 | $0 | $0 | 0.00% |
Ravencoin
RVN
|
$0.01472 | 412,434,059 RVN $6,071,029 | $0.01406 | $0.01515 | $0.01472552 | 4.69% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.20062 | 558,523,369 HBAR $112,050,958 | $0.18966 | $0.20939 | $0.20137196 | 1.72% |
NKN
NKN
|
$0.0278 | 43,926,185 NKN $1,221,148 | $0.0267 | $0.0305 | $0.02842205 | 0.00% |
Blockstack
STX
|
$0.751 | 8,900,740 STX $6,684,456 | $0.725 | $0.781 | $0.75667037 | 0.40% |
Kava
KAVA
|
$0.4204 | 10,832,564 KAVA $4,554,010 | $0.4075 | $0.4356 | $0.4234623 | 0.26% |
Arpa Chain
ARPA
|
$0.02197 | 115,521,724 ARPA $2,538,012 | $0.02115 | $0.02286 | $0.02208999 | 1.43% |
IoTeX
IOTX
|
$0.02206 | 139,513,085 IOTX $3,077,659 | $0.02174 | $0.02297 | $0.02238263 | -0.81% |
iExecRLC
RLC
|
$1.04 | 602,088 RLC $624,365 | $1.01 | $1.06 | $1.04 | 1.77% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0 | 0 CTXC $0 | $0 | $0 | $0 | 0.00% |
Bitcoin Cash
BCH
|
$531.70 | 72,097 BCH $38,333,719 | $517.70 | $539.40 | $528.09 | 2.19% |
Troy
TROY
|
$0 | 0 TROY $0 | $0 | $0 | $0 | 0.00% |
VITE
VITE
|
$0 | 0 VITE $0 | $0 | $0 | $0 | 0.00% |
FTX Token
FTT
|
$0.8944 | 2,155,672 FTT $1,928,033 | $0.87 | $0.9318 | $0.90033238 | 2.17% |
Euro
EUR
|
$1.18 | 47,219,235 EUR $55,506,210 | $1.17 | $1.18 | $1.17 | 0.59% |
OriginToken
OGN
|
$0.058 | 28,148,854 OGN $1,632,634 | $0.0561 | $0.0595 | $0.05832349 | 0.69% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0 | 0 WRX $0 | $0 | $0 | $0 | 0.00% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$0.429 | 1,849,531 LSK $793,449 | $0.417 | $0.439 | $0.42894014 | 0.94% |
Bancor
BNT
|
$0.6886 | 510,183 BNT $351,312 | $0.6713 | $0.7033 | $0.68913327 | -0.13% |
LTO Network
LTO
|
$0.0038 | 430,499,090 LTO $1,635,897 | $0.0029 | $0.0089 | $0.00527046 | -54.76% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.002359 | 1,424,210,348 MBL $3,359,712 | $0.00227 | $0.002421 | $0.00236769 | -1.34% |
COTI
COTI
|
$0.05728 | 43,100,921 COTI $2,468,821 | $0.05512 | $0.06 | $0.05837672 | -0.30% |
Standard Tokenization Protocol
STPT
|
$0 | 0 STPT $0 | $0 | $0 | $0 | 0.00% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.0169 | 34,020,117 DATA $574,940 | $0.01652 | $0.01773 | $0.01722467 | -2.71% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.069 | 19,846,004 CTSI $1,369,374 | $0.0675 | $0.0722 | $0.0701549 | 0.58% |
Hive
HIVE
|
$0.234 | 7,869,802 HIVE $1,841,534 | $0.2239 | $0.2345 | $0.22954987 | 2.72% |
