| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$94,689.23 | 25,166 BTC $2,382,920,667 | $93,199.99 | $95,758.04 | $94,674.84 | 1.56% |
Ethereum
ETH
|
$1,796.49 | 579,743 ETH $1,041,501,814 | $1,757.25 | $1,827.32 | $1,790.35 | 1.62% |
Binance Coin
BNB
|
$602.08 | 250,842 BNB $151,026,706 | $598.01 | $610.35 | $605.33 | -0.49% |
NEO
NEO
|
$6.48 | 1,321,023 NEO $8,554,942 | $6.34 | $6.60 | $6.46 | -0.46% |
Litecoin
LTC
|
$87.03 | 455,227 LTC $39,616,127 | $83.83 | $88.04 | $85.99 | 3.85% |
Qtum
QTUM
|
$2.34 | 899,305 QTUM $2,106,172 | $2.26 | $2.38 | $2.31 | 2.14% |
Cardano
ADA
|
$0.719 | 149,840,943 ADA $107,735,638 | $0.7052 | $0.7331 | $0.71865683 | 0.77% |
Ripple
XRP
|
$2.19 | 123,080,347 XRP $269,785,967 | $2.17 | $2.22 | $2.20 | 0.50% |
EOS
EOS
|
$0.71035 | 40,587,831 EOS $28,831,566 | $0.6697 | $0.7151 | $0.685512325 | 5.18% |
TrueUSD
TUSD
|
$0.9985 | 194,803 TUSD $194,511 | $0.998 | $0.9986 | $0.99830073 | 0.03% |
MIOTA
IOTA
|
$0.2155 | 43,917,426 IOTA $9,464,205 | $0.1989 | $0.22 | $0.20798335 | 7.64% |
Stellar Lumens
XLM
|
$0.29095000000000004 | 66,912,052 XLM $19,468,061 | $0.2779 | $0.2915 | $0.28489438 | 4.60% |
Ontology
ONT
|
$0.1629 | 5,610,958 ONT $914,025 | $0.1574 | $0.1647 | $0.16010144 | 2.91% |
TRON
TRX
|
$0.2445 | 320,808,106 TRX $78,437,582 | $0.2406 | $0.2445 | $0.24303207 | 0.66% |
Ethereum Classic
ETC
|
$17.25 | 443,077 ETC $7,643,076 | $16.94 | $17.54 | $17.20 | 1.29% |
ICON
ICX
|
$0.1096 | 3,295,085 ICX $361,141 | $0.1059 | $0.1104 | $0.10836885 | 2.33% |
Nuls
NULS
|
$0.0258 | 26,830,303 NULS $692,222 | $0.0227 | $0.035 | $0.02711575 | -13.13% |
VeChain
VET
|
$0.02739 | 418,667,463 VET $11,467,302 | $0.02643 | $0.02795 | $0.02716636 | 1.94% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9996 | 1,730,620,648 USDC $1,729,928,400 | $0.999 | $0.9997 | $0.99941889 | -0.01% |
ChainLink
LINK
|
$15.05 | 3,529,029 LINK $53,118,939 | $14.81 | $15.36 | $15.12 | 0.80% |
Waves
WAVES
|
$0 | 0 WAVES $0 | $0 | $0 | $0 | 0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.2166 | 1,787,899 ONG $387,259 | $0.2117 | $0.2196 | $0.21593076 | 0.89% |
Holo
HOT
|
$0.001126 | 1,369,695,462 HOT $1,542,277 | $0.001071 | $0.001139 | $0.00109514 | 5.04% |
Zilliqa
ZIL
|
$0.01322 | 97,972,321 ZIL $1,295,194 | $0.01282 | $0.01347 | $0.01314623 | 0.84% |
0x
ZRX
|
$0.28 | 7,405,049 ZRX $2,073,414 | $0.2729 | $0.2851 | $0.27772043 | 1.52% |
Fetch.AI
FET
|
$0.781 | 55,814,383 FET $43,591,033 | $0.681 | $0.806 | $0.73483561 | 13.19% |
Basic Attention Token
BAT
|
$0.1517 | 12,289,747 BAT $1,864,355 | $0.1474 | $0.1535 | $0.15055328 | 1.61% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$33.79 | 57,336 ZEC $1,937,383 | $33.34 | $35.09 | $34.38 | -0.88% |
IOST
IOST
|
$0.004104 | 194,937,399 IOST $800,023 | $0.003996 | $0.004147 | $0.00406872 | 1.61% |
Celer Network
CELR
|
$0.01046 | 111,634,275 CELR $1,167,695 | $0.01028 | $0.01075 | $0.01051866 | 0.97% |
Dash
DASH
|
$22.62 | 69,848 DASH $1,579,963 | $22.19 | $22.83 | $22.51 | 1.53% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0 | 0 OMG $0 | $0 | $0 | $0 | 0.00% |
Theta Token
THETA
|
$0.76 | 9,577,014 THETA $7,278,531 | $0.719 | $0.775 | $0.74454994 | 3.12% |
Enjin Coin
ENJ
|
$0.0939 | 42,015,198 ENJ $3,945,227 | $0.0883 | $0.0948 | $0.09117422 | 3.99% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0 | 0 MATIC $0 | $0 | $0 | $0 | 0.00% |
Cosmos
ATOM
|
$4.59 | 1,649,335 ATOM $7,576,221 | $4.49 | $4.64 | $4.56 | 2.02% |
THETA Fuel
TFUEL
|
$0.03829 | 42,462,664 TFUEL $1,625,895 | $0.03754 | $0.04089 | $0.03868796 | 1.35% |
Harmony
ONE
|
$0.01377 | 168,907,126 ONE $2,325,851 | $0.0134 | $0.01413 | $0.0137474 | 1.18% |
Fantom
FTM
|
$0 | 0 FTM $0 | $0 | $0 | $0 | 0.00% |
Algorand
ALGO
|
$0.2333 | 43,669,033 ALGO $10,187,985 | $0.2242 | $0.2345 | $0.2300407 | 3.92% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.186 | 1,540,079,665 DOGE $286,454,818 | $0.17896 | $0.193 | $0.18428548 | 3.38% |
Dusk Network
DUSK
|
$0.0915 | 5,395,365 DUSK $493,676 | $0.0893 | $0.0947 | $0.09175065 | 0.88% |
Ankr
ANKR
|
$0.02034 | 150,717,916 ANKR $3,065,602 | $0.01959 | $0.02118 | $0.02023567 | 0.84% |
WINK
WIN
|
$0.00005481 | 13,044,873,207 WIN $714,990 | $0.00005351 | $0.00005492 | $0.00005424 | 2.41% |
Contensos
COS
|
$0.003737 | 697,331,619 COS $2,605,928 | $0.00361 | $0.003816 | $0.00370515 | 3.23% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$0.891 | 432,718 MTL $385,552 | $0.868 | $0.917 | $0.88373146 | 1.83% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.000825 | 884,872,731 DENT $730,020 | $0.000806 | $0.000844 | $0.00082347 | 1.23% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0 | 0 KEY $0 | $0 | $0 | $0 | 0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0 | 0 DOCK $0 | $0 | $0 | $0 | 0.00% |
Wanchain
WAN
|
$0.1216 | 2,042,066 WAN $248,315 | $0.1186 | $0.1238 | $0.12073013 | 1.93% |
FunFair
FUN
|
$0.005891 | 714,919,547 FUN $4,211,591 | $0.005667 | $0.006089 | $0.00589984 | 1.99% |
Civic
CVC
|
$0.1149 | 9,936,626 CVC $1,141,718 | $0.1126 | $0.1169 | $0.11424071 | 1.14% |
Chiliz
CHZ
|
$0.04355 | 92,330,227 CHZ $4,020,981 | $0.04147 | $0.04388 | $0.04238455 | 3.37% |
BAND
BAND
|
$0.86 | 756,398 BAND $650,502 | $0.806 | $0.87 | $0.8306656 | 6.44% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$0.57595 | 4,469,805 XTZ $2,574,384 | $0.552 | $0.585 | $0.564340115 | 3.60% |
Ren
REN
|
$0 | 0 REN $0 | $0 | $0 | $0 | 0.00% |
Ravencoin
RVN
|
$0.01272 | 96,235,349 RVN $1,224,114 | $0.01215 | $0.01289 | $0.01242418 | 4.35% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.19529 | 220,981,391 HBAR $43,155,456 | $0.18699 | $0.20239 | $0.19623233 | 4.36% |
NKN
NKN
|
$0.0417 | 242,313,401 NKN $10,104,469 | $0.0394 | $0.0453 | $0.04215481 | 5.57% |
Blockstack
STX
|
$0.867 | 15,643,654 STX $13,563,048 | $0.847 | $0.916 | $0.8818027 | -4.09% |
Kava
KAVA
|
$0.4727 | 9,969,474 KAVA $4,712,570 | $0.4519 | $0.4835 | $0.46452279 | 4.60% |
Arpa Chain
ARPA
|
$0.02641 | 81,488,037 ARPA $2,152,099 | $0.02504 | $0.02665 | $0.02579927 | 3.98% |
IoTeX
IOTX
|
$0.01978 | 80,622,708 IOTX $1,594,717 | $0.01905 | $0.02038 | $0.01958798 | 2.28% |
iExecRLC
RLC
|
$1.28 | 736,661 RLC $940,716 | $1.23 | $1.30 | $1.26 | 2.98% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 20,002,512 CTXC $1,268,159 | $0.0556 | $0.0799 | $0.06168139 | 0.64% |
Bitcoin Cash
BCH
|
$374.70 | 96,920 BCH $36,315,743 | $359.10 | $384.90 | $373.03 | 4.03% |
Troy
TROY
|
$0.000069 | 33,284,813,329 TROY $2,296,652 | $0.000061 | $0.000204 | $0.00014224 | -50.36% |
VITE
VITE
|
$0 | 0 VITE $0 | $0 | $0 | $0 | 0.00% |
FTX Token
FTT
|
$1.01 | 3,767,141 FTT $3,821,765 | $0.9567 | $1.04 | $0.99708168 | 4.33% |
Euro
EUR
|
$1.14 | 35,601,823 EUR $40,422,310 | $1.13 | $1.14 | $1.14 | 0.31% |
OriginToken
OGN
|
$0.0625 | 18,407,495 OGN $1,150,468 | $0.0602 | $0.0635 | $0.06172584 | 2.12% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0 | 0 WRX $0 | $0 | $0 | $0 | 0.00% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$0.546 | 1,441,360 LSK $786,983 | $0.536 | $0.554 | $0.5473504 | 0.92% |
Bancor
BNT
|
$0.4552 | 1,589,164 BNT $723,387 | $0.4363 | $0.4642 | $0.45034897 | 4.21% |
LTO Network
LTO
|
$0.0415 | 90,351,326 LTO $3,749,580 | $0.0398 | $0.0483 | $0.04319661 | -5.47% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.002562 | 985,214,146 MBL $2,524,119 | $0.002531 | $0.002604 | $0.00256525 | -0.78% |
COTI
COTI
|
$0.08076 | 85,380,824 COTI $6,895,355 | $0.07503 | $0.0834 | $0.07778731 | 5.05% |
Standard Tokenization Protocol
STPT
|
$0.05562 | 54,113,431 STPT $3,009,789 | $0.05252 | $0.061 | $0.05624527 | 4.12% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.0188 | 21,957,825 DATA $412,807 | $0.01842 | $0.0193 | $0.01883919 | 0.54% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0697 | 15,866,024 CTSI $1,105,862 | $0.067 | $0.0709 | $0.06865305 | 2.95% |
Hive
HIVE
|
$0.2523 | 7,569,149 HIVE $1,909,696 | $0.2462 | $0.2578 | $0.25101083 | 2.10% |
