| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$66,769.82 | 44,876 BTC $2,996,394,004 | $64,800.01 | $67,950.00 | $66,302.43 | 1.05% |
Ethereum
ETH
|
$2,597.14 | 426,169 ETH $1,106,820,748 | $2,537.36 | $2,688.60 | $2,604.56 | -1.34% |
Binance Coin
BNB
|
$592.90 | 328,465 BNB $194,746,779 | $577.70 | $599.90 | $589.49 | 0.61% |
NEO
NEO
|
$10.53 | 408,564 NEO $4,302,998 | $10.27 | $10.89 | $10.60 | -2.59% |
Litecoin
LTC
|
$70.13 | 1,037,913 LTC $72,783,638 | $65.27 | $72.00 | $68.75 | 4.82% |
Qtum
QTUM
|
$2.54 | 432,741 QTUM $1,098,729 | $2.47 | $2.63 | $2.56 | -2.50% |
Cardano
ADA
|
$0.3563 | 134,659,581 ADA $47,979,209 | $0.3475 | $0.3711 | $0.35938296 | -2.14% |
Ripple
XRP
|
$0.54015 | 290,217,936 XRP $156,761,218 | $0.5315 | $0.5556 | $0.5433257499999999 | -1.48% |
EOS
EOS
|
$0.4818 | 17,257,216 EOS $8,314,527 | $0.4726 | $0.4976 | $0.486316215 | -2.11% |
TrueUSD
TUSD
|
$0.9972 | 985,082 TUSD $982,324 | $0.9972 | $0.9979 | $0.9976088 | -0.06% |
MIOTA
IOTA
|
$0.125 | 63,194,090 IOTA $7,899,261 | $0.1232 | $0.1348 | $0.1295185 | -3.99% |
Stellar Lumens
XLM
|
$0.0929 | 69,111,945 XLM $6,420,500 | $0.0909 | $0.0946 | $0.09303924 | -0.32% |
Ontology
ONT
|
$0.194 | 4,633,648 ONT $898,928 | $0.1877 | $0.1982 | $0.19454818 | -1.32% |
TRON
TRX
|
$0.1587 | 283,872,748 TRX $45,050,605 | $0.1577 | $0.161 | $0.15885619 | -1.25% |
Ethereum Classic
ETC
|
$19.27 | 565,724 ETC $10,901,493 | $18.68 | $19.77 | $19.26 | -1.33% |
ICON
ICX
|
$0.1444 | 13,304,346 ICX $1,921,148 | $0.1398 | $0.1531 | $0.14759523 | -3.09% |
Nuls
NULS
|
$0.3326 | 4,285,324 NULS $1,425,299 | $0.3255 | $0.3477 | $0.33900073 | -2.89% |
VeChain
VET
|
$0.02319 | 311,238,165 VET $7,217,613 | $0.02242 | $0.02394 | $0.02327446 | -0.47% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 1,210,077,782 USDC $1,210,198,790 | $0.9999 | $1.00 | $1.00 | 0.00% |
ChainLink
LINK
|
$11.30 | 4,842,564 LINK $54,742,761 | $10.93 | $11.70 | $11.35 | 0.18% |
Waves
WAVES
|
$0 | 0 WAVES $0 | $0 | $0 | $0 | 0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.316 | 3,240,066 ONG $1,023,861 | $0.3087 | $0.3274 | $0.31874138 | -2.89% |
Holo
HOT
|
$0.001598 | 1,298,403,409 HOT $2,074,849 | $0.001564 | $0.001685 | $0.00163059 | -3.74% |
Zilliqa
ZIL
|
$0.01507 | 272,421,559 ZIL $4,105,393 | $0.01465 | $0.01574 | $0.01526725 | -2.59% |
0x
ZRX
|
$0.3333 | 6,917,756 ZRX $2,305,688 | $0.3209 | $0.3408 | $0.33229162 | -0.83% |
Fetch.AI
FET
|
$1.45 | 68,832,588 FET $99,463,090 | $1.41 | $1.53 | $1.47 | -4.68% |
Basic Attention Token
BAT
|
$0.179 | 6,359,998 BAT $1,138,440 | $0.1737 | $0.1839 | $0.18029755 | -0.89% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$37.86 | 128,053 ZEC $4,848,098 | $36.02 | $38.41 | $37.27 | 4.41% |
IOST
IOST
|
$0.00517 | 234,587,768 IOST $1,212,819 | $0.00501 | $0.00528 | $0.00518049 | -0.96% |
Celer Network
CELR
|
$0.01355 | 194,766,381 CELR $2,639,084 | $0.01339 | $0.01443 | $0.01392487 | -5.97% |
Dash
DASH
|
$23.95 | 72,721 DASH $1,741,671 | $23.56 | $24.62 | $24.30 | -1.68% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0 | 0 OMG $0 | $0 | $0 | $0 | 0.00% |
Theta Token
THETA
|
$1.31 | 4,843,130 THETA $6,339,657 | $1.29 | $1.37 | $1.34 | -3.18% |
Enjin Coin
ENJ
|
$0.1547 | 13,236,875 ENJ $2,047,745 | $0.1503 | $0.1607 | $0.15651359 | -2.52% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0.3794 | 52,967,292 MATIC $20,095,791 | $0.3714 | $0.3857 | $0.37872087 | 0.88% |
Cosmos
ATOM
|
$4.44 | 2,741,055 ATOM $12,168,912 | $4.37 | $4.59 | $4.50 | -1.37% |
THETA Fuel
TFUEL
|
$0.06155 | 17,245,879 TFUEL $1,061,484 | $0.0607 | $0.06395 | $0.06234008 | -2.92% |
Harmony
ONE
|
$0.01365 | 164,680,358 ONE $2,247,887 | $0.01347 | $0.01442 | $0.01393481 | -1.66% |
Fantom
FTM
|
$0.7608 | 160,514,758 FTM $122,119,628 | $0.7237 | $0.797 | $0.7573391 | 4.19% |
Algorand
ALGO
|
$0.1246 | 56,888,070 ALGO $7,088,254 | $0.1224 | $0.1287 | $0.12573068 | -1.74% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.11493 | 1,658,190,165 DOGE $190,575,796 | $0.11016 | $0.11932 | $0.11521067 | -1.57% |
Dusk Network
DUSK
|
$0.1985 | 12,352,664 DUSK $2,452,004 | $0.1962 | $0.2059 | $0.20045282 | -2.12% |
Ankr
ANKR
|
$0.0271 | 91,391,358 ANKR $2,476,706 | $0.02645 | $0.02809 | $0.02737292 | -2.83% |
WINK
WIN
|
$0.0000873 | 12,772,657,322 WIN $1,115,053 | $0.0000862 | $0.0000901 | $0.00008836 | -2.68% |
Contensos
COS
|
$0.007085 | 296,755,026 COS $2,102,509 | $0.00695 | $0.007362 | $0.00717731 | -2.97% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$0.977 | 1,051,081 MTL $1,026,906 | $0.941 | $0.997 | $0.97743693 | -1.41% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.000894 | 2,002,183,519 DENT $1,789,952 | $0.000884 | $0.000949 | $0.0009213 | -2.40% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0.00422 | 5,395,985,422 KEY $22,771,058 | $0.003848 | $0.004808 | $0.00433921 | 6.03% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0 | 0 DOCK $0 | $0 | $0 | $0 | 0.00% |
Wanchain
WAN
|
$0.1828 | 3,774,537 WAN $689,985 | $0.1799 | $0.1928 | $0.18685162 | -3.69% |
FunFair
FUN
|
$0.003553 | 185,292,805 FUN $658,345 | $0.003517 | $0.003686 | $0.00360488 | -2.28% |
Civic
CVC
|
$0.147 | 22,574,790 CVC $3,318,494 | $0.1451 | $0.1573 | $0.1495458 | -5.28% |
Chiliz
CHZ
|
$0.082 | 397,132,278 CHZ $32,564,847 | $0.0762 | $0.0837 | $0.08012694 | 6.36% |
BAND
BAND
|
$1.15 | 1,022,884 BAND $1,172,225 | $1.11 | $1.19 | $1.16 | -2.55% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$0.68955 | 2,865,579 XTZ $1,975,960 | $0.68 | $0.715 | $0.698547795 | -2.39% |
Ren
REN
|
$0.0365 | 54,899,682 REN $2,003,838 | $0.03568 | $0.04045 | $0.03841133 | -5.95% |
Ravencoin
RVN
|
$0.01705 | 75,150,289 RVN $1,281,312 | $0.01652 | $0.01764 | $0.01716354 | -2.90% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.0558 | 419,376,281 HBAR $23,401,196 | $0.053 | $0.0586 | $0.05565356 | 4.69% |
NKN
NKN
|
$0.072 | 16,402,180 NKN $1,180,957 | $0.0705 | $0.0749 | $0.07312382 | -2.83% |
Blockstack
STX
|
$1.80 | 14,959,926 STX $26,987,707 | $1.76 | $1.88 | $1.81 | -1.42% |
Kava
KAVA
|
$0.3736 | 48,151,397 KAVA $17,989,362 | $0.3477 | $0.3921 | $0.37350212 | 4.74% |
Arpa Chain
ARPA
|
$0.04072 | 58,310,597 ARPA $2,374,407 | $0.03955 | $0.04201 | $0.04095751 | -1.64% |
IoTeX
IOTX
|
$0.04054 | 91,551,369 IOTX $3,711,492 | $0.03961 | $0.04271 | $0.04101365 | -4.43% |
iExecRLC
RLC
|
$1.52 | 702,069 RLC $1,069,953 | $1.49 | $1.59 | $1.54 | -2.25% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.1955 | 7,428,988 CTXC $1,452,367 | $0.1846 | $0.1999 | $0.19209766 | -1.61% |
Bitcoin Cash
BCH
|
$353.30 | 160,439 BCH $56,683,224 | $344.60 | $386.80 | $365.82 | -2.51% |
Troy
TROY
|
$0.00153 | 1,993,131,404 TROY $3,049,491 | $0.001454 | $0.001587 | $0.00153327 | 1.46% |
VITE
VITE
|
$0.01336 | 298,025,602 VITE $3,981,622 | $0.01304 | $0.01415 | $0.01351215 | -4.16% |
FTX Token
FTT
|
$1.83 | 7,104,533 FTT $13,006,979 | $1.81 | $2.00 | $1.88 | -8.19% |
Euro
EUR
|
$1.09 | 31,549,490 EUR $34,385,789 | $1.09 | $1.09 | $1.09 | -0.22% |
OriginToken
OGN
|
$0.087 | 17,935,278 OGN $1,560,369 | $0.0859 | $0.0906 | $0.08863615 | -1.47% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0.1254 | 2,747,488 WRX $344,535 | $0.124 | $0.131 | $0.12754566 | -3.61% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$0.838 | 1,733,622 LSK $1,452,775 | $0.821 | $0.874 | $0.8514681 | -3.35% |
Bancor
BNT
|
$0.5098 | 1,459,661 BNT $744,135 | $0.4959 | $0.5268 | $0.51478888 | -1.45% |
LTO Network
LTO
|
$0.1211 | 9,380,753 LTO $1,136,009 | $0.1177 | $0.1229 | $0.12056937 | -0.33% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.002765 | 1,001,474,599 MBL $2,769,077 | $0.002717 | $0.002815 | $0.00276702 | -1.14% |
COTI
COTI
|
$0.10155 | 36,464,865 COTI $3,703,007 | $0.09931 | $0.10813 | $0.10404154 | -4.52% |
Standard Tokenization Protocol
STPT
|
$0.04441 | 22,576,394 STPT $1,002,618 | $0.04371 | $0.04563 | $0.04462283 | -1.99% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.0377 | 28,653,506 DATA $1,080,237 | $0.03721 | $0.0397 | $0.03837072 | -3.28% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.1312 | 12,081,575 CTSI $1,585,103 | $0.1275 | $0.137 | $0.13267963 | -3.10% |
Hive
HIVE
|
$0.1969 | 4,182,312 HIVE $823,497 | $0.1944 | $0.204 | $0.1987206 | -2.57% |
