| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$95,505.81 | 25,643 BTC $2,449,091,299 | $92,666.62 | $95,555.00 | $93,960.06 | 2.68% |
Ethereum
ETH
|
$1,804.22 | 528,977 ETH $954,390,010 | $1,738.60 | $1,805.28 | $1,770.80 | 2.31% |
Binance Coin
BNB
|
$607.41 | 254,800 BNB $154,767,988 | $595.48 | $610.35 | $604.05 | 1.59% |
NEO
NEO
|
$6.43 | 1,641,914 NEO $10,551,760 | $6.02 | $6.60 | $6.34 | 6.61% |
Litecoin
LTC
|
$86.68 | 427,810 LTC $37,080,395 | $82.43 | $86.82 | $84.54 | 5.08% |
Qtum
QTUM
|
$2.31 | 904,910 QTUM $2,087,628 | $2.20 | $2.31 | $2.27 | 3.55% |
Cardano
ADA
|
$0.7233 | 185,961,826 ADA $134,506,189 | $0.7019 | $0.746 | $0.72260923 | 2.31% |
Ripple
XRP
|
$2.21 | 148,944,937 XRP $329,563,014 | $2.16 | $2.24 | $2.20 | 1.14% |
EOS
EOS
|
$0.683 | 39,435,975 EOS $26,934,771 | $0.6631 | $0.6897 | $0.6765984899999999 | 3.18% |
TrueUSD
TUSD
|
$0.9984 | 226,354 TUSD $225,992 | $0.998 | $0.9986 | $0.99818258 | 0.03% |
MIOTA
IOTA
|
$0.2053 | 35,574,489 IOTA $7,303,443 | $0.1957 | $0.22 | $0.20120385 | 3.69% |
Stellar Lumens
XLM
|
$0.2869 | 89,738,028 XLM $25,745,840 | $0.2719 | $0.2885 | $0.28041982 | 6.07% |
Ontology
ONT
|
$0.1612 | 6,544,802 ONT $1,055,022 | $0.1511 | $0.1613 | $0.15717902 | 5.15% |
TRON
TRX
|
$0.2444 | 359,105,860 TRX $87,765,472 | $0.2421 | $0.2475 | $0.24457221 | -0.61% |
Ethereum Classic
ETC
|
$17.24 | 444,012 ETC $7,654,770 | $16.47 | $17.28 | $16.94 | 4.61% |
ICON
ICX
|
$0.1083 | 3,713,150 ICX $402,134 | $0.1026 | $0.1089 | $0.10619691 | 3.34% |
Nuls
NULS
|
$0.0258 | 26,830,303 NULS $692,222 | $0.0227 | $0.035 | $0.02711575 | -13.13% |
VeChain
VET
|
$0.02711 | 404,163,915 VET $10,956,884 | $0.02615 | $0.02732 | $0.02678811 | 2.65% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9993 | 1,444,207,095 USDC $1,443,196,150 | $0.9992 | $0.9997 | $0.99957187 | -0.04% |
ChainLink
LINK
|
$15.22 | 3,712,923 LINK $56,503,259 | $14.71 | $15.30 | $15.04 | 3.25% |
Waves
WAVES
|
$0 | 0 WAVES $0 | $0 | $0 | $0 | 0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.2159 | 2,242,023 ONG $484,053 | $0.2057 | $0.2179 | $0.21335885 | 2.52% |
Holo
HOT
|
$0.001096 | 1,570,424,074 HOT $1,721,185 | $0.001031 | $0.001109 | $0.00106919 | 5.59% |
Zilliqa
ZIL
|
$0.0131 | 111,537,741 ZIL $1,461,144 | $0.01264 | $0.01328 | $0.01299033 | 2.18% |
0x
ZRX
|
$0.2794 | 8,177,939 ZRX $2,284,916 | $0.265 | $0.2806 | $0.27433811 | 3.56% |
Fetch.AI
FET
|
$0.704 | 58,894,524 FET $41,461,745 | $0.671 | $0.721 | $0.69859338 | -1.54% |
Basic Attention Token
BAT
|
$0.1505 | 15,008,291 BAT $2,258,748 | $0.1416 | $0.1522 | $0.14743955 | 5.25% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$34.72 | 41,004 ZEC $1,423,657 | $33.72 | $34.95 | $34.35 | 1.79% |
IOST
IOST
|
$0.00406 | 201,573,061 IOST $818,387 | $0.00391 | $0.004086 | $0.00401769 | 2.16% |
Celer Network
CELR
|
$0.01051 | 88,058,434 CELR $925,494 | $0.00981 | $0.01062 | $0.01029696 | 4.79% |
Dash
DASH
|
$22.55 | 68,265 DASH $1,539,387 | $21.91 | $22.71 | $22.33 | 2.31% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0 | 0 OMG $0 | $0 | $0 | $0 | 0.00% |
Theta Token
THETA
|
$0.738 | 12,219,825 THETA $9,018,231 | $0.679 | $0.75 | $0.71979457 | 6.19% |
Enjin Coin
ENJ
|
$0.0911 | 49,968,822 ENJ $4,552,160 | $0.0891 | $0.0929 | $0.09109128 | -1.09% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0 | 0 MATIC $0 | $0 | $0 | $0 | 0.00% |
Cosmos
ATOM
|
$4.56 | 2,188,675 ATOM $9,985,832 | $4.42 | $4.62 | $4.54 | 0.86% |
THETA Fuel
TFUEL
|
$0.03809 | 25,710,641 TFUEL $979,318 | $0.03673 | $0.03862 | $0.03760293 | 3.42% |
Harmony
ONE
|
$0.01385 | 209,041,039 ONE $2,895,218 | $0.01313 | $0.01402 | $0.01357906 | 2.67% |
Fantom
FTM
|
$0 | 0 FTM $0 | $0 | $0 | $0 | 0.00% |
Algorand
ALGO
|
$0.2322 | 48,035,607 ALGO $11,153,868 | $0.2196 | $0.2338 | $0.22622653 | 5.12% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.18576 | 1,250,082,482 DOGE $232,215,322 | $0.17679 | $0.18593 | $0.18113679 | 5.07% |
Dusk Network
DUSK
|
$0.0917 | 5,663,112 DUSK $519,307 | $0.0861 | $0.0919 | $0.08931077 | 3.38% |
Ankr
ANKR
|
$0.01998 | 107,157,679 ANKR $2,141,010 | $0.01924 | $0.02027 | $0.01982707 | 2.41% |
WINK
WIN
|
$0.00005447 | 10,846,442,991 WIN $590,806 | $0.00005282 | $0.0000546 | $0.0000538 | 2.20% |
Contensos
COS
|
$0.003677 | 529,606,528 COS $1,947,363 | $0.003415 | $0.003781 | $0.00364761 | 7.14% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$0.88 | 445,565 MTL $392,097 | $0.861 | $0.888 | $0.87552029 | 0.46% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.00083 | 1,071,778,624 DENT $889,576 | $0.000767 | $0.000835 | $0.00080782 | 6.68% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0 | 0 KEY $0 | $0 | $0 | $0 | 0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0 | 0 DOCK $0 | $0 | $0 | $0 | 0.00% |
Wanchain
WAN
|
$0.1209 | 2,422,253 WAN $292,850 | $0.1151 | $0.1211 | $0.11831407 | 4.49% |
FunFair
FUN
|
$0.005917 | 681,652,740 FUN $4,033,339 | $0.005679 | $0.006146 | $0.00590566 | 0.58% |
Civic
CVC
|
$0.1143 | 13,270,029 CVC $1,516,764 | $0.1114 | $0.1183 | $0.11401291 | 1.60% |
Chiliz
CHZ
|
$0.04249 | 111,353,919 CHZ $4,731,428 | $0.0406 | $0.04271 | $0.04179555 | 2.98% |
BAND
BAND
|
$0.824 | 719,160 BAND $592,588 | $0.793 | $0.825 | $0.81086767 | 1.98% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$0.5605 | 4,385,657 XTZ $2,458,161 | $0.541 | $0.564 | $0.553107275 | 3.30% |
Ren
REN
|
$0 | 0 REN $0 | $0 | $0 | $0 | 0.00% |
Ravencoin
RVN
|
$0.01242 | 103,027,553 RVN $1,279,602 | $0.01178 | $0.01243 | $0.0121971 | 3.33% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.20123 | 242,558,281 HBAR $48,810,003 | $0.18313 | $0.20199 | $0.1911421 | 8.67% |
NKN
NKN
|
$0.0414 | 453,630,135 NKN $18,780,288 | $0.0344 | $0.0473 | $0.04095394 | 20.35% |
Blockstack
STX
|
$0.882 | 24,432,592 STX $21,549,546 | $0.815 | $0.925 | $0.87631855 | 3.28% |
Kava
KAVA
|
$0.4664 | 9,838,657 KAVA $4,588,750 | $0.443 | $0.472 | $0.45797774 | 5.16% |
Arpa Chain
ARPA
|
$0.02577 | 71,588,875 ARPA $1,844,845 | $0.02447 | $0.02611 | $0.02535488 | 3.70% |
IoTeX
IOTX
|
$0.01944 | 55,695,976 IOTX $1,082,730 | $0.01867 | $0.01961 | $0.01918609 | 2.37% |
iExecRLC
RLC
|
$1.25 | 458,854 RLC $574,944 | $1.20 | $1.26 | $1.24 | 2.96% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 20,002,512 CTXC $1,268,159 | $0.0556 | $0.0799 | $0.06168139 | 0.64% |
Bitcoin Cash
BCH
|
$377.00 | 99,463 BCH $37,497,480 | $348.00 | $384.90 | $366.58 | 7.59% |
Troy
TROY
|
$0.000069 | 33,284,813,329 TROY $2,296,652 | $0.000061 | $0.000204 | $0.00014224 | -50.36% |
VITE
VITE
|
$0 | 0 VITE $0 | $0 | $0 | $0 | 0.00% |
FTX Token
FTT
|
$0.9944 | 5,244,537 FTT $5,215,168 | $0.9518 | $1.03 | $0.99070022 | 3.19% |
Euro
EUR
|
$1.14 | 27,349,005 EUR $31,063,000 | $1.13 | $1.14 | $1.13 | -0.09% |
OriginToken
OGN
|
$0.0614 | 21,237,320 OGN $1,303,971 | $0.0584 | $0.0634 | $0.06064057 | 3.89% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0 | 0 WRX $0 | $0 | $0 | $0 | 0.00% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$0.549 | 873,938 LSK $479,792 | $0.526 | $0.549 | $0.53955831 | 3.00% |
Bancor
BNT
|
$0.4529 | 1,061,644 BNT $480,818 | $0.4304 | $0.4538 | $0.44325788 | 3.62% |
LTO Network
LTO
|
$0.0419 | 141,453,226 LTO $5,926,890 | $0.0356 | $0.0483 | $0.04151984 | 16.71% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.002575 | 998,699,819 MBL $2,571,652 | $0.0025 | $0.002601 | $0.00254948 | 2.88% |
COTI
COTI
|
$0.07702 | 71,344,828 COTI $5,494,979 | $0.0737 | $0.07964 | $0.07668937 | 2.31% |
Standard Tokenization Protocol
STPT
|
$0.05436 | 81,164,037 STPT $4,412,077 | $0.04891 | $0.05774 | $0.05390441 | 8.53% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.01879 | 26,973,482 DATA $506,832 | $0.01775 | $0.01918 | $0.01856595 | 4.74% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0688 | 16,254,596 CTSI $1,118,316 | $0.0647 | $0.0693 | $0.06725516 | 5.68% |
Hive
HIVE
|
$0.2506 | 7,454,270 HIVE $1,868,040 | $0.2416 | $0.2519 | $0.24770399 | 2.41% |
