| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$83,389.38 | 30,944 BTC $2,580,412,088 | $81,659.00 | $84,720.00 | $83,419.67 | 0.26% |
Ethereum
ETH
|
$1,808.66 | 514,409 ETH $930,391,557 | $1,758.72 | $1,835.68 | $1,800.69 | 0.07% |
Binance Coin
BNB
|
$594.45 | 170,458 BNB $101,328,886 | $585.00 | $600.00 | $594.26 | -0.31% |
NEO
NEO
|
$4.78 | 2,780,029 NEO $13,301,048 | $4.52 | $4.97 | $4.80 | 1.70% |
Litecoin
LTC
|
$83.86 | 439,146 LTC $36,824,608 | $81.61 | $85.12 | $83.97 | -0.30% |
Qtum
QTUM
|
$1.89 | 435,929 QTUM $821,726 | $1.80 | $1.90 | $1.86 | 1.40% |
Cardano
ADA
|
$0.6544 | 123,820,230 ADA $81,027,959 | $0.6275 | $0.6717 | $0.65351816 | -0.05% |
Ripple
XRP
|
$2.13 | 224,899,610 XRP $478,473,921 | $2.02 | $2.16 | $2.10 | 3.05% |
EOS
EOS
|
$0.7699 | 82,147,813 EOS $63,245,601 | $0.7558 | $0.8462 | $0.802015265 | -7.50% |
TrueUSD
TUSD
|
$0.9991 | 387,059 TUSD $386,711 | $0.999 | $0.9995 | $0.99905875 | 0.01% |
MIOTA
IOTA
|
$0.1655 | 29,746,188 IOTA $4,922,994 | $0.1582 | $0.1698 | $0.1650632 | -0.54% |
Stellar Lumens
XLM
|
$0.25715 | 46,030,486 XLM $11,836,740 | $0.2531 | $0.265 | $0.259220825 | -1.69% |
Ontology
ONT
|
$0.1336 | 4,717,335 ONT $630,236 | $0.1286 | $0.1357 | $0.13282548 | 0.98% |
TRON
TRX
|
$0.2376 | 293,310,928 TRX $69,690,677 | $0.2358 | $0.2418 | $0.2392311 | -0.21% |
Ethereum Classic
ETC
|
$16.17 | 306,420 ETC $4,954,819 | $15.75 | $16.48 | $16.15 | -0.86% |
ICON
ICX
|
$0.0856 | 5,312,260 ICX $454,729 | $0.0831 | $0.0876 | $0.08522553 | -1.27% |
Nuls
NULS
|
$0.0925 | 4,051,161 NULS $374,732 | $0.0894 | $0.095 | $0.09255823 | -1.60% |
VeChain
VET
|
$0.02195 | 274,198,888 VET $6,018,666 | $0.02129 | $0.02252 | $0.02199183 | 0.37% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 1,036,324,292 USDC $1,036,531,557 | $1.00 | $1.00 | $1.00 | 0.00% |
ChainLink
LINK
|
$12.83 | 4,318,601 LINK $55,427,087 | $12.35 | $13.20 | $12.81 | -0.93% |
Waves
WAVES
|
$0 | 0 WAVES $0 | $0 | $0 | $0 | 0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.1738 | 1,019,333 ONG $177,160 | $0.1681 | $0.1759 | $0.17234934 | -0.69% |
Holo
HOT
|
$0.000976 | 1,216,214,446 HOT $1,187,025 | $0.000927 | $0.000983 | $0.00096023 | 2.09% |
Zilliqa
ZIL
|
$0.01126 | 89,839,352 ZIL $1,011,591 | $0.01082 | $0.01141 | $0.01114662 | 0.99% |
0x
ZRX
|
$0.2316 | 3,824,441 ZRX $885,741 | $0.2247 | $0.2353 | $0.23081376 | -1.03% |
Fetch.AI
FET
|
$0.44 | 22,298,430 FET $9,811,309 | $0.421 | $0.449 | $0.43714873 | 0.92% |
Basic Attention Token
BAT
|
$0.1332 | 6,793,660 BAT $904,916 | $0.1282 | $0.1355 | $0.13292738 | 0.30% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$39.83 | 89,667 ZEC $3,571,424 | $38.44 | $41.25 | $39.57 | 2.92% |
IOST
IOST
|
$0.003606 | 325,603,795 IOST $1,174,127 | $0.003476 | $0.003684 | $0.00358193 | -1.58% |
Celer Network
CELR
|
$0.00849 | 81,059,714 CELR $688,197 | $0.00811 | $0.00861 | $0.00839318 | 1.68% |
Dash
DASH
|
$21.58 | 63,886 DASH $1,378,334 | $21.07 | $21.90 | $21.58 | -0.28% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0 | 0 OMG $0 | $0 | $0 | $0 | 0.00% |
Theta Token
THETA
|
$0.789 | 3,822,716 THETA $3,016,123 | $0.75 | $0.796 | $0.77835708 | 0.77% |
Enjin Coin
ENJ
|
$0.0739 | 17,307,628 ENJ $1,279,034 | $0.0706 | $0.0747 | $0.07289191 | 0.41% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0 | 0 MATIC $0 | $0 | $0 | $0 | 0.00% |
Cosmos
ATOM
|
$4.88 | 4,874,924 ATOM $23,779,880 | $4.63 | $5.09 | $4.92 | 0.95% |
THETA Fuel
TFUEL
|
$0.03245 | 12,649,774 TFUEL $410,485 | $0.0316 | $0.03322 | $0.03256712 | -1.28% |
Harmony
ONE
|
$0.01044 | 191,211,000 ONE $1,996,243 | $0.01033 | $0.01093 | $0.01061853 | -1.51% |
Fantom
FTM
|
$0 | 0 FTM $0 | $0 | $0 | $0 | 0.00% |
Algorand
ALGO
|
$0.1862 | 60,823,866 ALGO $11,325,404 | $0.1762 | $0.1927 | $0.1855289 | 2.08% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.16885 | 1,094,822,123 DOGE $184,860,715 | $0.15998 | $0.17282 | $0.16720031 | 2.57% |
Dusk Network
DUSK
|
$0.0696 | 5,853,322 DUSK $407,391 | $0.0662 | $0.0709 | $0.06878261 | 0.72% |
Ankr
ANKR
|
$0.01665 | 91,885,267 ANKR $1,529,890 | $0.01619 | $0.01711 | $0.01668968 | -1.71% |
WINK
WIN
|
$0.0000478 | 8,034,740,133 WIN $384,061 | $0.00004686 | $0.00004846 | $0.00004781 | 0.65% |
Contensos
COS
|
$0.003304 | 113,771,621 COS $375,901 | $0.003183 | $0.003347 | $0.003286 | 1.07% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$0.683 | 444,184 MTL $303,378 | $0.663 | $0.688 | $0.67787799 | 0.29% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.000669 | 672,072,540 DENT $449,617 | $0.000634 | $0.000674 | $0.00065946 | 1.36% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0 | 0 KEY $0 | $0 | $0 | $0 | 0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0 | 0 DOCK $0 | $0 | $0 | $0 | 0.00% |
Wanchain
WAN
|
$0.0964 | 1,817,874 WAN $175,243 | $0.0918 | $0.0966 | $0.09464524 | 2.12% |
FunFair
FUN
|
$0.009778 | 5,166,581,901 FUN $50,518,838 | $0.005039 | $0.010217 | $0.00688147 | 85.58% |
Civic
CVC
|
$0.0871 | 8,197,001 CVC $713,959 | $0.0842 | $0.0887 | $0.08695994 | -0.23% |
Chiliz
CHZ
|
$0.04167 | 94,196,795 CHZ $3,925,180 | $0.04047 | $0.04247 | $0.04175613 | 0.02% |
BAND
BAND
|
$0.67 | 907,933 BAND $608,315 | $0.646 | $0.685 | $0.66333757 | -0.45% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$0.65625 | 1,694,575 XTZ $1,112,065 | $0.63 | $0.661 | $0.648407485 | 0.92% |
Ren
REN
|
$0 | 0 REN $0 | $0 | $0 | $0 | 0.00% |
Ravencoin
RVN
|
$0.01086 | 114,868,343 RVN $1,247,470 | $0.01046 | $0.01095 | $0.01073611 | 2.07% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.16191 | 208,405,445 HBAR $33,742,926 | $0.15709 | $0.16807 | $0.16356538 | -0.17% |
NKN
NKN
|
$0.0267 | 92,934,409 NKN $2,481,349 | $0.0249 | $0.0278 | $0.02616596 | -0.74% |
Blockstack
STX
|
$0.607 | 7,395,810 STX $4,489,256 | $0.563 | $0.613 | $0.59257705 | 3.94% |
Kava
KAVA
|
$0.4047 | 7,423,924 KAVA $3,004,462 | $0.3921 | $0.4094 | $0.40037372 | 0.95% |
Arpa Chain
ARPA
|
$0.02342 | 39,702,821 ARPA $929,840 | $0.02235 | $0.02372 | $0.02308886 | 0.43% |
IoTeX
IOTX
|
$0.01816 | 55,892,640 IOTX $1,015,010 | $0.0178 | $0.0187 | $0.01815925 | -0.98% |
iExecRLC
RLC
|
$1.14 | 529,574 RLC $603,714 | $1.08 | $1.15 | $1.12 | 1.79% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.1324 | 2,852,416 CTXC $377,660 | $0.1302 | $0.1371 | $0.13286281 | -2.58% |
Bitcoin Cash
BCH
|
$300.10 | 41,063 BCH $12,323,117 | $294.20 | $310.20 | $300.20 | -2.60% |
Troy
TROY
|
$0.000843 | 918,394,602 TROY $774,207 | $0.000814 | $0.00085 | $0.00083423 | 0.36% |
VITE
VITE
|
$0 | 0 VITE $0 | $0 | $0 | $0 | 0.00% |
FTX Token
FTT
|
$1.01 | 1,526,875 FTT $1,548,098 | $0.9742 | $1.07 | $1.02 | -0.90% |
Euro
EUR
|
$1.10 | 33,018,337 EUR $36,211,210 | $1.09 | $1.11 | $1.10 | -0.81% |
OriginToken
OGN
|
$0.0568 | 7,259,150 OGN $412,320 | $0.0543 | $0.0569 | $0.05597841 | 1.07% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0 | 0 WRX $0 | $0 | $0 | $0 | 0.00% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$0.482 | 655,935 LSK $316,161 | $0.462 | $0.486 | $0.47556629 | 0.21% |
Bancor
BNT
|
$0.392 | 941,844 BNT $369,203 | $0.3817 | $0.4062 | $0.3940381 | -0.25% |
LTO Network
LTO
|
$0.0335 | 271,818,698 LTO $9,105,926 | $0.0329 | $0.0485 | $0.0418017 | 0.90% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.002057 | 606,635,592 MBL $1,247,849 | $0.002025 | $0.002111 | $0.00207607 | -1.95% |
COTI
COTI
|
$0.06575 | 35,702,034 COTI $2,347,409 | $0.0618 | $0.0667 | $0.06470477 | 2.48% |
Standard Tokenization Protocol
STPT
|
$0.03845 | 58,765,046 STPT $2,259,516 | $0.03572 | $0.03982 | $0.03807954 | 3.72% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.01542 | 23,997,239 DATA $370,037 | $0.01449 | $0.01552 | $0.01504396 | 2.73% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0523 | 24,749,316 CTSI $1,294,389 | $0.0512 | $0.0556 | $0.0525407 | -5.08% |
Hive
HIVE
|
$0.2196 | 6,265,266 HIVE $1,375,852 | $0.2108 | $0.2203 | $0.21637467 | 0.69% |
