| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$105,824.62 | 37,990 BTC $4,020,293,683 | $101,111.68 | $107,240.81 | $104,703.39 | 3.75% |
Ethereum
ETH
|
$3,334.08 | 461,973 ETH $1,540,253,532 | $3,213.03 | $3,368.00 | $3,307.54 | 2.71% |
Binance Coin
BNB
|
$702.84 | 286,086 BNB $201,072,404 | $677.52 | $704.13 | $690.58 | 2.92% |
NEO
NEO
|
$14.55 | 661,138 NEO $9,619,556 | $13.84 | $15.15 | $14.62 | 3.62% |
Litecoin
LTC
|
$117.42 | 950,156 LTC $111,562,603 | $114.01 | $124.88 | $119.79 | 1.43% |
Qtum
QTUM
|
$3.07 | 784,465 QTUM $2,410,660 | $2.91 | $3.18 | $3.03 | 3.50% |
Cardano
ADA
|
$1.00 | 267,598,997 ADA $267,920,116 | $0.9508 | $1.03 | $0.98816365 | 1.13% |
Ripple
XRP
|
$3.18 | 312,513,569 XRP $993,449,385 | $3.01 | $3.25 | $3.14 | 2.85% |
EOS
EOS
|
$0.8432 | 14,593,991 EOS $12,305,653 | $0.7911 | $0.8647 | $0.83339728 | 4.34% |
TrueUSD
TUSD
|
$0.9991 | 2,578,609 TUSD $2,576,288 | $0.998 | $1.00 | $0.99904384 | 0.03% |
MIOTA
IOTA
|
$0.3268 | 48,184,644 IOTA $15,746,742 | $0.311 | $0.3465 | $0.32910444 | 3.06% |
Stellar Lumens
XLM
|
$0.43320000000000003 | 158,619,370 XLM $68,713,911 | $0.4275 | $0.455 | $0.44076494 | -0.87% |
Ontology
ONT
|
$0.2299 | 9,773,612 ONT $2,246,953 | $0.2171 | $0.2352 | $0.22609432 | 3.98% |
TRON
TRX
|
$0.2503 | 858,172,889 TRX $214,800,674 | $0.2374 | $0.2517 | $0.24345855 | 4.55% |
Ethereum Classic
ETC
|
$27.09 | 1,411,885 ETC $38,247,969 | $25.02 | $27.86 | $26.54 | 6.61% |
ICON
ICX
|
$0.1748 | 6,664,089 ICX $1,164,883 | $0.1662 | $0.1786 | $0.17236203 | 3.37% |
Nuls
NULS
|
$0.3365 | 5,943,152 NULS $1,999,871 | $0.3172 | $0.348 | $0.33329138 | 4.83% |
VeChain
VET
|
$0.05068 | 2,093,844,325 VET $106,116,030 | $0.04394 | $0.05319 | $0.04947498 | 13.38% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 2,197,663,980 USDC $2,197,883,746 | $0.9996 | $1.00 | $1.00 | -0.12% |
ChainLink
LINK
|
$26.21 | 9,600,675 LINK $251,648,088 | $23.75 | $27.21 | $25.90 | 8.30% |
Waves
WAVES
|
$0 | 0 WAVES $0 | $0 | $0 | $0 | 0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.3164 | 4,321,530 ONG $1,367,332 | $0.3005 | $0.3254 | $0.31430965 | 3.30% |
Holo
HOT
|
$0.002401 | 3,633,863,577 HOT $8,724,906 | $0.002105 | $0.0025 | $0.0023292 | 11.94% |
Zilliqa
ZIL
|
$0.02047 | 251,844,786 ZIL $5,155,263 | $0.01908 | $0.02105 | $0.0201804 | 5.30% |
0x
ZRX
|
$0.4657 | 7,405,952 ZRX $3,448,952 | $0.4454 | $0.4882 | $0.46979786 | 2.58% |
Fetch.AI
FET
|
$1.31 | 52,832,978 FET $68,999,869 | $1.13 | $1.33 | $1.25 | 13.17% |
Basic Attention Token
BAT
|
$0.2369 | 8,287,168 BAT $1,963,230 | $0.2228 | $0.2464 | $0.23577216 | 4.27% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$48.68 | 55,432 ZEC $2,698,427 | $45.70 | $50.83 | $48.62 | 4.80% |
IOST
IOST
|
$0.006528 | 232,725,072 IOST $1,519,229 | $0.00618 | $0.006705 | $0.00648261 | 3.77% |
Celer Network
CELR
|
$0.01576 | 87,256,726 CELR $1,375,166 | $0.01437 | $0.01594 | $0.01528136 | 7.58% |
Dash
DASH
|
$36.67 | 136,674 DASH $5,011,824 | $34.60 | $38.15 | $36.81 | 4.92% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0 | 0 OMG $0 | $0 | $0 | $0 | 0.00% |
Theta Token
THETA
|
$2.15 | 5,375,277 THETA $11,578,347 | $1.95 | $2.18 | $2.09 | 8.95% |
Enjin Coin
ENJ
|
$0.1746 | 14,359,091 ENJ $2,507,097 | $0.1611 | $0.1761 | $0.16993631 | 6.53% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0 | 0 MATIC $0 | $0 | $0 | $0 | 0.00% |
Cosmos
ATOM
|
$6.22 | 3,309,489 ATOM $20,573,439 | $5.84 | $6.36 | $6.14 | 4.93% |
THETA Fuel
TFUEL
|
$0.0642 | 27,840,533 TFUEL $1,787,362 | $0.06325 | $0.06597 | $0.06439874 | -0.43% |
Harmony
ONE
|
$0.0233 | 287,995,276 ONE $6,710,290 | $0.02055 | $0.02348 | $0.02225877 | 10.79% |
Fantom
FTM
|
$0.6994 | 21,272,493 FTM $14,877,982 | $0.69 | $0.7178 | $0.70342073 | -2.10% |
Algorand
ALGO
|
$0.4163 | 112,426,596 ALGO $46,803,192 | $0.4058 | $0.4455 | $0.42592986 | 0.97% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.37042 | 4,210,477,030 DOGE $1,559,644,901 | $0.33641 | $0.40382 | $0.37584563 | 7.46% |
Dusk Network
DUSK
|
$0.1877 | 7,389,680 DUSK $1,387,043 | $0.169 | $0.188 | $0.17921317 | 8.50% |
Ankr
ANKR
|
$0.03231 | 125,680,021 ANKR $4,060,721 | $0.03079 | $0.03337 | $0.03225894 | 2.31% |
WINK
WIN
|
$0.00009629 | 21,991,333,474 WIN $2,117,546 | $0.00008907 | $0.00009665 | $0.00009338 | 6.69% |
Contensos
COS
|
$0.00658 | 404,110,495 COS $2,659,047 | $0.006071 | $0.006696 | $0.00645011 | 5.96% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$1.20 | 1,001,923 MTL $1,199,302 | $1.11 | $1.21 | $1.16 | 6.31% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.001311 | 3,007,818,068 DENT $3,943,249 | $0.001184 | $0.001352 | $0.00128195 | 8.53% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0 | 0 KEY $0 | $0 | $0 | $0 | 0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0 | 0 DOCK $0 | $0 | $0 | $0 | 0.00% |
Wanchain
WAN
|
$0.1938 | 1,654,025 WAN $320,550 | $0.1824 | $0.1973 | $0.19083982 | 4.25% |
FunFair
FUN
|
$0.003798 | 1,660,163,853 FUN $6,305,302 | $0.00357 | $0.004042 | $0.00380754 | -0.13% |
Civic
CVC
|
$0.1493 | 8,674,497 CVC $1,295,102 | $0.1441 | $0.1545 | $0.14915158 | 1.50% |
Chiliz
CHZ
|
$0.0783 | 104,799,452 CHZ $8,205,797 | $0.0727 | $0.0796 | $0.07662807 | 5.95% |
BAND
BAND
|
$1.26 | 1,155,988 BAND $1,453,077 | $1.16 | $1.27 | $1.22 | 6.17% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$1.21 | 5,670,478 XTZ $6,866,098 | $1.18 | $1.25 | $1.21 | -0.49% |
Ren
REN
|
$0 | 0 REN $0 | $0 | $0 | $0 | 0.00% |
Ravencoin
RVN
|
$0.01958 | 112,200,684 RVN $2,196,889 | $0.01822 | $0.01995 | $0.0192788 | 5.50% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.33151 | 367,255,398 HBAR $121,748,837 | $0.32554 | $0.3486 | $0.33652037 | 0.05% |
NKN
NKN
|
$0.0833 | 11,259,718 NKN $937,935 | $0.0765 | $0.0845 | $0.08127592 | 6.93% |
Blockstack
STX
|
$1.48 | 9,858,805 STX $14,600,890 | $1.36 | $1.52 | $1.45 | 7.40% |
Kava
KAVA
|
$0.4771 | 23,909,481 KAVA $11,407,213 | $0.4393 | $0.4859 | $0.46535788 | 6.57% |
Arpa Chain
ARPA
|
$0.04435 | 39,867,336 ARPA $1,768,116 | $0.041 | $0.04501 | $0.04320737 | 5.60% |
IoTeX
IOTX
|
$0.03455 | 105,518,353 IOTX $3,645,659 | $0.03228 | $0.03491 | $0.03385462 | 5.30% |
iExecRLC
RLC
|
$1.94 | 961,978 RLC $1,868,161 | $1.80 | $1.96 | $1.88 | 5.89% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.2253 | 12,503,702 CTXC $2,817,084 | $0.2038 | $0.2277 | $0.21816006 | 7.75% |
Bitcoin Cash
BCH
|
$449.30 | 41,323 BCH $18,566,575 | $420.50 | $454.70 | $441.16 | 5.59% |
Troy
TROY
|
$0.002168 | 4,856,598,351 TROY $10,529,105 | $0.002035 | $0.002268 | $0.00216123 | 4.68% |
VITE
VITE
|
$0.01006 | 192,501,894 VITE $1,936,569 | $0.00869 | $0.01025 | $0.00964316 | 10.79% |
FTX Token
FTT
|
$2.11 | 5,370,234 FTT $11,325,823 | $1.81 | $2.18 | $1.99 | 14.58% |
Euro
EUR
|
$1.04 | 50,674,496 EUR $52,772,420 | $1.03 | $1.04 | $1.04 | 0.19% |
OriginToken
OGN
|
$0.106 | 10,670,481 OGN $1,131,071 | $0.0966 | $0.1069 | $0.1022428 | 7.94% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0.0173 | 355,891,965 WRX $6,156,931 | $0.0144 | $0.0468 | $0.03310595 | -61.56% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$0.925 | 1,259,043 LSK $1,164,615 | $0.877 | $0.954 | $0.9210345 | 4.05% |
Bancor
BNT
|
$0.7226 | 1,735,424 BNT $1,254,018 | $0.6638 | $0.7306 | $0.70251016 | 6.85% |
LTO Network
LTO
|
$0.1091 | 9,563,595 LTO $1,043,388 | $0.0998 | $0.1128 | $0.10836524 | 7.38% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.003328 | 968,761,636 MBL $3,224,039 | $0.003215 | $0.003435 | $0.00332089 | 0.09% |
COTI
COTI
|
$0.10667 | 36,239,501 COTI $3,865,668 | $0.09867 | $0.10938 | $0.10440893 | 6.04% |
Standard Tokenization Protocol
STPT
|
$0.07871 | 140,092,117 STPT $11,026,651 | $0.07251 | $0.083 | $0.07761173 | 2.00% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.03732 | 42,106,269 DATA $1,571,406 | $0.03305 | $0.03822 | $0.03616869 | 10.91% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.1425 | 5,404,781 CTSI $770,181 | $0.1297 | $0.144 | $0.13785108 | 7.96% |
Hive
HIVE
|
$0.398 | 13,038,525 HIVE $5,189,333 | $0.382 | $0.4116 | $0.39619558 | 2.37% |
