| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$117,505.50 | 16,372 BTC $1,923,842,798 | $114,720.81 | $117,896.00 | $116,672.05 | 1.61% |
Ethereum
ETH
|
$4,624.27 | 497,743 ETH $2,301,697,079 | $4,412.00 | $4,644.47 | $4,546.25 | 2.92% |
Binance Coin
BNB
|
$993.71 | 526,305 BNB $522,994,754 | $947.39 | $1,006.88 | $986.49 | 4.57% |
NEO
NEO
|
$6.79 | 627,827 NEO $4,263,887 | $6.49 | $6.83 | $6.71 | 4.14% |
Litecoin
LTC
|
$117.31 | 635,843 LTC $74,590,785 | $113.13 | $118.12 | $115.99 | 2.60% |
Qtum
QTUM
|
$2.49 | 745,423 QTUM $1,856,849 | $2.40 | $2.50 | $2.46 | 3.53% |
Cardano
ADA
|
$0.926 | 212,043,878 ADA $196,352,631 | $0.8608 | $0.9293 | $0.90220636 | 6.23% |
Ripple
XRP
|
$3.12 | 168,783,156 XRP $525,869,240 | $2.98 | $3.14 | $3.08 | 3.05% |
EOS
EOS
|
$0.6347 | 1,203,132 EOS $763,628 | $0.768 | $0.7996 | $0.63189686 | -0.66% |
TrueUSD
TUSD
|
$0.9961 | 915,219 TUSD $911,650 | $0.995 | $0.9973 | $0.99594631 | -0.07% |
MIOTA
IOTA
|
$0.1967 | 14,457,956 IOTA $2,843,880 | $0.1854 | $0.1969 | $0.19245525 | 5.41% |
Stellar Lumens
XLM
|
$0.40049999999999997 | 81,339,370 XLM $32,576,418 | $0.3808 | $0.4023 | $0.39544190999999995 | 4.24% |
Ontology
ONT
|
$0.143 | 5,633,203 ONT $805,548 | $0.1362 | $0.1435 | $0.14081779 | 4.76% |
TRON
TRX
|
$0.3498 | 417,112,302 TRX $145,905,883 | $0.3387 | $0.3504 | $0.34373583 | 2.79% |
Ethereum Classic
ETC
|
$21.05 | 1,158,271 ETC $24,381,605 | $20.10 | $21.09 | $20.69 | 3.59% |
ICON
ICX
|
$0.1339 | 3,141,383 ICX $420,631 | $0.1272 | $0.1339 | $0.13065725 | 4.77% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.0259 | 421,218,319 VET $10,909,554 | $0.02404 | $0.02595 | $0.02511864 | 7.20% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9994 | 12,914,141,798 USDC $12,906,393,313 | $0.9993 | $0.9996 | $0.99950766 | -0.01% |
ChainLink
LINK
|
$24.41 | 5,333,999 LINK $130,221,583 | $22.77 | $24.50 | $23.85 | 5.76% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.1715 | 6,040,118 ONG $1,035,880 | $0.1645 | $0.1716 | $0.16883549 | 3.94% |
Holo
HOT
|
$0.000993 | 1,183,706,603 HOT $1,175,421 | $0.000949 | $0.000995 | $0.00097407 | 4.20% |
Zilliqa
ZIL
|
$0.01213 | 111,048,304 ZIL $1,347,016 | $0.0115 | $0.01215 | $0.01192039 | 4.93% |
0x
ZRX
|
$0.2723 | 5,375,690 ZRX $1,463,800 | $0.2606 | $0.2738 | $0.26908686 | 4.05% |
Fetch.AI
FET
|
$0.675 | 32,507,856 FET $21,942,803 | $0.633 | $0.68 | $0.66113428 | 5.80% |
Basic Attention Token
BAT
|
$0.1626 | 4,624,242 BAT $751,902 | $0.1539 | $0.1628 | $0.15902049 | 5.18% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$50.34 | 62,654 ZEC $3,153,987 | $49.83 | $51.63 | $50.74 | -1.14% |
IOST
IOST
|
$0.003441 | 227,427,085 IOST $782,577 | $0.003287 | $0.003442 | $0.00337711 | 4.18% |
Celer Network
CELR
|
$0.00819 | 110,895,249 CELR $908,232 | $0.00765 | $0.00822 | $0.00796949 | 6.78% |
Dash
DASH
|
$24.43 | 74,579 DASH $1,821,965 | $23.24 | $25.00 | $24.42 | 4.49% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.861 | 4,006,781 THETA $3,449,838 | $0.805 | $0.866 | $0.83899248 | 6.56% |
Enjin Coin
ENJ
|
$0.0721 | 20,050,438 ENJ $1,445,637 | $0.0682 | $0.0722 | $0.07047156 | 5.26% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$4.63 | 1,631,513 ATOM $7,559,614 | $4.46 | $4.64 | $4.58 | 3.32% |
THETA Fuel
TFUEL
|
$0.03514 | 17,368,128 TFUEL $610,316 | $0.03421 | $0.03529 | $0.03486588 | 2.63% |
Harmony
ONE
|
$0.01116 | 245,326,164 ONE $2,737,840 | $0.01037 | $0.01122 | $0.01092264 | 6.90% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.2487 | 38,023,246 ALGO $9,456,381 | $0.233 | $0.2493 | $0.24248202 | 6.10% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.28476 | 2,593,749,984 DOGE $738,596,245 | $0.26045 | $0.28879 | $0.27703377 | 6.67% |
Dusk Network
DUSK
|
$0.0666 | 6,999,626 DUSK $466,175 | $0.0623 | $0.0668 | $0.06516561 | 6.22% |
Ankr
ANKR
|
$0.01578 | 50,247,240 ANKR $792,901 | $0.01502 | $0.01578 | $0.01553521 | 4.64% |
WINK
WIN
|
$0.00005206 | 10,247,420,971 WIN $533,481 | $0.00005009 | $0.00005206 | $0.00005146 | 3.66% |
Contensos
COS
|
$0.003302 | 227,185,959 COS $750,168 | $0.00319 | $0.003316 | $0.00326649 | 3.22% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.734 | 1,163,997 MTL $854,374 | $0.706 | $0.734 | $0.7235151 | 2.80% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.00078 | 1,036,190,575 DENT $808,229 | $0.000733 | $0.000782 | $0.00076215 | 5.98% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.1099 | 2,828,800 WAN $310,885 | $0.1036 | $0.1112 | $0.10851237 | 5.78% |
FunFair
FUN
|
$0.009424 | 198,956,926 FUN $1,874,970 | $0.009242 | $0.009668 | $0.00943518 | 1.49% |
Civic
CVC
|
$0.0932 | 4,632,053 CVC $431,707 | $0.0882 | $0.0933 | $0.09107879 | 5.31% |
Chiliz
CHZ
|
$0.04353 | 100,029,818 CHZ $4,354,298 | $0.04107 | $0.0439 | $0.04283894 | 5.37% |
BAND
BAND
|
$0.757 | 1,332,159 BAND $1,008,444 | $0.699 | $0.759 | $0.73391891 | 7.84% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.79355 | 2,928,527 XTZ $2,323,932 | $0.7563 | $0.7982 | $0.777512265 | 3.82% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.01355 | 66,051,481 RVN $894,998 | $0.01294 | $0.01364 | $0.01336741 | 4.23% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.24729 | 339,873,583 HBAR $84,047,338 | $0.23293 | $0.25224 | $0.24203588 | 5.13% |
NKN
NKN
|
$0.0285 | 29,597,581 NKN $843,531 | $0.0265 | $0.0288 | $0.02800935 | 6.74% |
Blockstack
STX
|
$0.695 | 4,781,037 STX $3,322,821 | $0.642 | $0.697 | $0.67409724 | 7.59% |
Kava
KAVA
|
$0.3461 | 8,785,233 KAVA $3,040,569 | $0.3318 | $0.3467 | $0.3383017 | 3.93% |
Arpa Chain
ARPA
|
$0.02375 | 178,286,507 ARPA $4,234,305 | $0.02263 | $0.02413 | $0.02345062 | 4.03% |
IoTeX
IOTX
|
$0.02712 | 45,848,124 IOTX $1,243,401 | $0.02596 | $0.02726 | $0.02672662 | 3.91% |
iExecRLC
RLC
|
$1.24 | 1,747,284 RLC $2,163,138 | $1.19 | $1.25 | $1.23 | 2.74% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$638.50 | 115,224 BCH $73,570,373 | $590.70 | $651.00 | $627.28 | 7.71% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.9399 | 18,100,515 FTT $17,012,674 | $0.7926 | $1.22 | $1.02 | 18.24% |
Euro
EUR
|
$1.18 | 20,907,521 EUR $24,637,423 | $1.17 | $1.19 | $1.18 | -0.52% |
OriginToken
OGN
|
$0.0673 | 78,953,916 OGN $5,313,599 | $0.0613 | $0.0702 | $0.06668539 | 9.08% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.373 | 1,475,224 LSK $550,259 | $0.355 | $0.374 | $0.36531877 | 4.48% |
Bancor
BNT
|
$0.7449 | 247,290 BNT $184,206 | $0.7171 | $0.7473 | $0.7334991 | 3.26% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.002201 | 838,661,468 MBL $1,845,894 | $0.00216 | $0.002208 | $0.00219252 | 1.34% |
COTI
COTI
|
$0.05516 | 40,656,475 COTI $2,242,611 | $0.05283 | $0.0554 | $0.05428673 | 2.87% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.01617 | 28,152,281 DATA $455,222 | $0.01537 | $0.01622 | $0.01591871 | 4.66% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0888 | 23,484,195 CTSI $2,085,397 | $0.0817 | $0.0893 | $0.0866058 | 7.51% |
Hive
HIVE
|
$0.2047 | 3,323,121 HIVE $680,243 | $0.1979 | $0.205 | $0.20206427 | 2.66% |
