| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$91,167.49 | 8,844 BTC $806,304,516 | $90,471.00 | $92,000.01 | $91,305.21 | 0.37% |
Ethereum
ETH
|
$3,021.12 | 163,882 ETH $495,105,761 | $2,975.30 | $3,053.02 | $3,018.92 | 1.10% |
Binance Coin
BNB
|
$894.26 | 94,165 BNB $84,207,688 | $869.56 | $899.75 | $886.31 | 2.55% |
NEO
NEO
|
$4.29 | 342,538 NEO $1,470,514 | $4.28 | $4.38 | $4.33 | -1.51% |
Litecoin
LTC
|
$83.75 | 154,385 LTC $12,928,954 | $83.41 | $84.83 | $84.03 | -0.24% |
Qtum
QTUM
|
$1.56 | 200,335 QTUM $312,724 | $1.56 | $1.61 | $1.59 | -2.07% |
Cardano
ADA
|
$0.4233 | 56,662,453 ADA $23,985,217 | $0.4135 | $0.4274 | $0.41992381 | 1.88% |
Ripple
XRP
|
$2.19 | 40,835,782 XRP $89,475,281 | $2.18 | $2.22 | $2.20 | -0.58% |
EOS
EOS
|
$0.48955000000000004 | 1,272,887 EOS $623,142 | $0.768 | $0.7996 | $0.49179686 | -0.66% |
TrueUSD
TUSD
|
$0.9962 | 96,952 TUSD $96,584 | $0.9961 | $0.9966 | $0.99637099 | -0.03% |
MIOTA
IOTA
|
$0.1102 | 7,221,075 IOTA $795,762 | $0.1099 | $0.1136 | $0.11185503 | -1.70% |
Stellar Lumens
XLM
|
$0.25055 | 15,985,902 XLM $4,005,268 | $0.2501 | $0.256 | $0.25301543 | -1.88% |
Ontology
ONT
|
$0.0701 | 10,344,976 ONT $725,183 | $0.0698 | $0.0725 | $0.0710839 | -2.77% |
TRON
TRX
|
$0.2821 | 119,186,410 TRX $33,622,486 | $0.2795 | $0.2833 | $0.28140244 | 0.32% |
Ethereum Classic
ETC
|
$13.93 | 201,636 ETC $2,808,786 | $13.62 | $14.04 | $13.83 | 1.68% |
ICON
ICX
|
$0.0689 | 1,743,741 ICX $120,144 | $0.0677 | $0.0695 | $0.06851634 | 0.58% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.01336 | 86,151,354 VET $1,150,982 | $0.01326 | $0.01354 | $0.01340165 | -0.15% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9999 | 646,945,577 USDC $646,880,882 | $0.9995 | $1.00 | $0.99976857 | 0.04% |
ChainLink
LINK
|
$13.30 | 1,366,744 LINK $18,176,335 | $12.94 | $13.42 | $13.18 | 2.23% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0993 | 14,496,554 ONG $1,439,508 | $0.098 | $0.1077 | $0.1007442 | -1.59% |
Holo
HOT
|
$0.000544 | 1,342,015,882 HOT $730,057 | $0.000531 | $0.000566 | $0.00054285 | 1.12% |
Zilliqa
ZIL
|
$0.00567 | 68,120,838 ZIL $386,245 | $0.00562 | $0.00583 | $0.0057122 | -2.41% |
0x
ZRX
|
$0.1567 | 2,119,883 ZRX $332,186 | $0.1559 | $0.1596 | $0.15770821 | -0.51% |
Fetch.AI
FET
|
$0.2605 | 27,143,001 FET $7,070,752 | $0.2541 | $0.2654 | $0.25860924 | -0.15% |
Basic Attention Token
BAT
|
$0.2775 | 33,477,036 BAT $9,289,877 | $0.2604 | $0.2899 | $0.27641892 | 4.36% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$432.23 | 359,371 ZEC $155,330,868 | $428.79 | $470.59 | $448.14 | -6.45% |
IOST
IOST
|
$0.002147 | 1,097,481,560 IOST $2,356,293 | $0.00199 | $0.002161 | $0.00206473 | 4.53% |
Celer Network
CELR
|
$0.004465 | 60,133,733 CELR $268,497 | $0.004416 | $0.00453 | $0.00447 | -0.54% |
Dash
DASH
|
$54.51 | 147,227 DASH $8,025,336 | $54.34 | $57.46 | $55.79 | -4.09% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.342 | 4,556,788 THETA $1,558,421 | $0.337 | $0.357 | $0.34591986 | -2.29% |
Enjin Coin
ENJ
|
$0.03204 | 6,140,519 ENJ $196,742 | $0.0318 | $0.03239 | $0.03206928 | -0.34% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$2.41 | 690,348 ATOM $1,664,084 | $2.41 | $2.45 | $2.43 | -0.45% |
THETA Fuel
TFUEL
|
$0.02117 | 77,943,043 TFUEL $1,650,054 | $0.02097 | $0.024 | $0.02218261 | -0.09% |
Harmony
ONE
|
$0.00424 | 59,687,495 ONE $253,075 | $0.00409 | $0.00428 | $0.00418262 | 2.66% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.1397 | 14,343,472 ALGO $2,003,783 | $0.1373 | $0.141 | $0.13951441 | 0.14% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.14928 | 315,946,568 DOGE $47,164,504 | $0.14782 | $0.15059 | $0.14931201 | 0.68% |
Dusk Network
DUSK
|
$0.0476 | 8,183,901 DUSK $389,554 | $0.0461 | $0.0483 | $0.04726833 | -0.42% |
Ankr
ANKR
|
$0.00791 | 56,841,892 ANKR $449,619 | $0.00785 | $0.00815 | $0.00802636 | -2.10% |
WINK
WIN
|
$0.00003136 | 14,257,613,113 WIN $447,119 | $0.00003103 | $0.000032 | $0.00003143 | 0.19% |
Contensos
COS
|
$0.001513 | 81,738,029 COS $123,670 | $0.001481 | $0.001519 | $0.00149677 | 1.61% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.438 | 1,890,666 MTL $828,112 | $0.427 | $0.461 | $0.44213981 | 1.62% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.00035 | 802,506,909 DENT $280,877 | $0.000349 | $0.000363 | $0.00035626 | -0.57% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0707 | 1,048,140 WAN $74,103 | $0.0694 | $0.0711 | $0.07033338 | 0.57% |
FunFair
FUN
|
$0.00252 | 706,624,622 FUN $1,780,694 | $0.002301 | $0.002555 | $0.00238822 | 7.55% |
Civic
CVC
|
$0.0469 | 3,695,977 CVC $173,341 | $0.0467 | $0.0479 | $0.04735778 | -1.88% |
Chiliz
CHZ
|
$0.03065 | 46,025,339 CHZ $1,410,677 | $0.03046 | $0.03138 | $0.03093325 | -0.23% |
BAND
BAND
|
$0.45 | 6,222,972 BAND $2,800,337 | $0.371 | $0.466 | $0.41240283 | 20.32% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.489 | 1,827,517 XTZ $893,656 | $0.4842 | $0.4969 | $0.49154895 | -1.13% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00826 | 29,399,214 RVN $242,838 | $0.00825 | $0.00851 | $0.00839916 | -1.55% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.14401 | 92,090,899 HBAR $13,262,010 | $0.14135 | $0.14647 | $0.14373168 | 0.33% |
NKN
NKN
|
$0.0148 | 6,817,877 NKN $100,905 | $0.0145 | $0.0149 | $0.01470499 | 0.68% |
Blockstack
STX
|
$0.3134 | 2,427,525 STX $760,786 | $0.3115 | $0.3186 | $0.31477474 | -0.38% |
Kava
KAVA
|
$0.1256 | 5,591,580 KAVA $702,302 | $0.1244 | $0.1286 | $0.12645625 | -1.57% |
Arpa Chain
ARPA
|
$0.01479 | 15,136,648 ARPA $223,871 | $0.0145 | $0.01492 | $0.01468208 | 1.23% |
IoTeX
IOTX
|
$0.00903 | 122,338,848 IOTX $1,104,720 | $0.00889 | $0.00923 | $0.00903607 | 0.22% |
iExecRLC
RLC
|
$0.722 | 700,695 RLC $505,902 | $0.715 | $0.73 | $0.72177058 | 0.14% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$551.70 | 82,988 BCH $45,784,400 | $518.10 | $562.60 | $542.89 | 6.14% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.6092 | 328,813 FTT $200,313 | $0.6007 | $0.6164 | $0.60902473 | 0.31% |
Euro
EUR
|
$1.16 | 3,329,798 EUR $3,858,903 | $1.16 | $1.16 | $1.16 | 0.04% |
OriginToken
OGN
|
$0.0367 | 2,646,671 OGN $97,133 | $0.0362 | $0.0369 | $0.03652368 | 0.55% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.25 | 76,641,764 LSK $19,160,441 | $0.22 | $0.32 | $0.27738987 | 10.62% |
Bancor
BNT
|
$0.5011 | 8,634,164 BNT $4,326,580 | $0.4452 | $0.5422 | $0.49005138 | 11.90% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.001379 | 4,541,902,036 MBL $6,263,283 | $0.001336 | $0.00167 | $0.00146664 | -12.56% |
COTI
COTI
|
$0.02876 | 30,728,729 COTI $883,758 | $0.02797 | $0.02978 | $0.02878017 | -1.27% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00714 | 68,690,218 DATA $490,448 | $0.00683 | $0.00723 | $0.00701419 | 1.85% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0424 | 7,704,368 CTSI $326,665 | $0.0419 | $0.0432 | $0.04254928 | -0.47% |
Hive
HIVE
|
$0.1086 | 1,392,205 HIVE $151,193 | $0.1074 | $0.1099 | $0.10868668 | 0.09% |
