| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$89,669.01 | 11,860 BTC $1,063,452,849 | $87,879.03 | $90,135.00 | $89,046.86 | 1.94% |
Ethereum
ETH
|
$3,087.90 | 264,098 ETH $815,507,611 | $2,980.75 | $3,109.00 | $3,034.59 | 3.50% |
Binance Coin
BNB
|
$875.36 | 91,569 BNB $80,155,511 | $856.34 | $878.00 | $866.54 | 1.97% |
NEO
NEO
|
$3.69 | 348,101 NEO $1,285,188 | $3.57 | $3.71 | $3.64 | 2.76% |
Litecoin
LTC
|
$80.81 | 277,143 LTC $22,395,956 | $78.12 | $81.15 | $79.49 | 2.98% |
Qtum
QTUM
|
$1.36 | 1,063,069 QTUM $1,440,459 | $1.31 | $1.36 | $1.33 | 2.65% |
Cardano
ADA
|
$0.3677 | 140,511,338 ADA $51,666,019 | $0.3432 | $0.3707 | $0.35893678 | 6.77% |
Ripple
XRP
|
$1.92 | 64,764,038 XRP $124,091,134 | $1.85 | $1.92 | $1.89 | 3.14% |
EOS
EOS
|
$0.47355 | 1,185,722 EOS $561,499 | $0.768 | $0.7996 | $0.47369686 | -0.66% |
TrueUSD
TUSD
|
$0.9981 | 132,733 TUSD $132,481 | $0.998 | $0.9983 | $0.99816389 | 0.00% |
MIOTA
IOTA
|
$0.091 | 19,275,606 IOTA $1,754,080 | $0.082 | $0.0917 | $0.08720806 | 10.57% |
Stellar Lumens
XLM
|
$0.2129 | 41,782,478 XLM $8,895,489 | $0.205 | $0.2137 | $0.20879356999999998 | 3.20% |
Ontology
ONT
|
$0.0633 | 13,600,466 ONT $860,909 | $0.0623 | $0.065 | $0.06346028 | -0.16% |
TRON
TRX
|
$0.2859 | 135,039,165 TRX $38,607,697 | $0.2839 | $0.2873 | $0.28546732 | 0.60% |
Ethereum Classic
ETC
|
$12.25 | 443,406 ETC $5,431,725 | $11.74 | $12.35 | $12.06 | 3.90% |
ICON
ICX
|
$0.0557 | 3,599,943 ICX $200,517 | $0.0537 | $0.056 | $0.05506525 | 3.72% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.01119 | 226,020,515 VET $2,529,170 | $0.01068 | $0.01127 | $0.01104474 | 4.38% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 927,357,464 USDC $927,913,878 | $1.00 | $1.00 | $1.00 | -0.04% |
ChainLink
LINK
|
$13.07 | 3,213,595 LINK $41,985,613 | $12.28 | $13.15 | $12.76 | 6.09% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0856 | 11,104,794 ONG $950,570 | $0.0841 | $0.0862 | $0.08500218 | 1.06% |
Holo
HOT
|
$0.000507 | 1,156,712,412 HOT $586,453 | $0.000484 | $0.000511 | $0.00049939 | 4.32% |
Zilliqa
ZIL
|
$0.00499 | 129,489,840 ZIL $646,154 | $0.00483 | $0.00508 | $0.0049729 | 3.31% |
0x
ZRX
|
$0.1399 | 14,712,110 ZRX $2,058,224 | $0.1349 | $0.1419 | $0.13848766 | 1.75% |
Fetch.AI
FET
|
$0.2195 | 60,417,162 FET $13,261,567 | $0.2062 | $0.2219 | $0.21462035 | 5.73% |
Basic Attention Token
BAT
|
$0.2227 | 6,736,663 BAT $1,500,255 | $0.2149 | $0.2247 | $0.22030663 | 2.39% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$491.96 | 268,234 ZEC $131,960,277 | $482.69 | $534.18 | $511.17 | -7.07% |
IOST
IOST
|
$0.001813 | 506,149,796 IOST $917,650 | $0.001788 | $0.001906 | $0.00183264 | -1.63% |
Celer Network
CELR
|
$0.003987 | 130,794,678 CELR $521,478 | $0.003718 | $0.004038 | $0.0039098 | 7.15% |
Dash
DASH
|
$41.85 | 173,858 DASH $7,275,085 | $41.11 | $43.59 | $42.34 | -3.99% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.282 | 4,450,178 THETA $1,254,950 | $0.272 | $0.285 | $0.2791751 | 3.30% |
Enjin Coin
ENJ
|
$0.0294 | 17,397,225 ENJ $511,478 | $0.02887 | $0.03039 | $0.02950511 | -2.91% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$2.13 | 1,623,486 ATOM $3,457,214 | $1.99 | $2.14 | $2.07 | 6.82% |
THETA Fuel
TFUEL
|
$0.01802 | 15,061,926 TFUEL $271,416 | $0.01757 | $0.01813 | $0.01782295 | 2.45% |
Harmony
ONE
|
$0.00397 | 583,295,958 ONE $2,315,685 | $0.00359 | $0.00422 | $0.00394903 | 10.28% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.1242 | 21,259,835 ALGO $2,640,472 | $0.1151 | $0.1254 | $0.12121752 | 7.44% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.13381 | 1,818,329,107 DOGE $243,310,618 | $0.12066 | $0.13542 | $0.12910038 | 10.70% |
Dusk Network
DUSK
|
$0.0492 | 4,548,888 DUSK $223,805 | $0.0479 | $0.0499 | $0.04880773 | -0.41% |
Ankr
ANKR
|
$0.00664 | 47,354,227 ANKR $314,432 | $0.00636 | $0.00668 | $0.00654781 | 4.40% |
WINK
WIN
|
$0.00002734 | 16,677,325,902 WIN $455,958 | $0.00002701 | $0.0000275 | $0.00002734 | 0.48% |
Contensos
COS
|
$0.001404 | 6,139,021,226 COS $8,619,186 | $0.001254 | $0.00175 | $0.00146762 | 11.96% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.371 | 463,831 MTL $172,081 | $0.359 | $0.372 | $0.36700827 | 3.34% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000209 | 896,360,505 DENT $187,339 | $0.000204 | $0.00021 | $0.00020767 | 2.45% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.075 | 1,217,966 WAN $91,347 | $0.0731 | $0.075 | $0.07432369 | 2.32% |
FunFair
FUN
|
$0.001917 | 1,095,103,853 FUN $2,099,314 | $0.00188 | $0.002145 | $0.00195498 | 0.31% |
Civic
CVC
|
$0.04289 | 4,029,913 CVC $172,843 | $0.04206 | $0.04312 | $0.04262087 | 1.97% |
Chiliz
CHZ
|
$0.0438 | 329,410,118 CHZ $14,428,163 | $0.04105 | $0.04648 | $0.04396253 | 5.04% |
BAND
BAND
|
$0.346 | 1,675,929 BAND $579,872 | $0.336 | $0.352 | $0.34326949 | 2.67% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.5036 | 1,270,348 XTZ $639,747 | $0.4967 | $0.5182 | $0.50439086 | 0.34% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.0075 | 200,590,999 RVN $1,504,432 | $0.00693 | $0.00774 | $0.00745048 | 7.91% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.11948 | 158,453,088 HBAR $18,931,975 | $0.10846 | $0.1206 | $0.11578024 | 9.87% |
NKN
NKN
|
$0.0127 | 27,554,556 NKN $349,943 | $0.012 | $0.013 | $0.01253701 | 4.96% |
Blockstack
STX
|
$0.2669 | 3,980,879 STX $1,062,497 | $0.2511 | $0.2692 | $0.26248891 | 6.08% |
Kava
KAVA
|
$0.0796 | 5,649,403 KAVA $449,692 | $0.0766 | $0.08 | $0.07851455 | 3.65% |
Arpa Chain
ARPA
|
$0.01289 | 38,236,063 ARPA $492,863 | $0.01256 | $0.01298 | $0.01274307 | 2.55% |
IoTeX
IOTX
|
$0.00801 | 38,057,951 IOTX $304,844 | $0.00768 | $0.00805 | $0.00785299 | 4.03% |
iExecRLC
RLC
|
$0.658 | 388,447 RLC $255,598 | $0.64 | $0.661 | $0.65049135 | 2.81% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$596.60 | 44,734 BCH $26,688,143 | $585.40 | $601.80 | $592.45 | 1.22% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.481 | 935,759 FTT $450,100 | $0.4699 | $0.4877 | $0.47770973 | 1.93% |
Euro
EUR
|
$1.17 | 8,222,653 EUR $9,648,461 | $1.17 | $1.18 | $1.17 | -0.33% |
OriginToken
OGN
|
$0.0311 | 15,222,265 OGN $473,412 | $0.0299 | $0.0311 | $0.03059181 | 4.01% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.199 | 3,037,930 LSK $604,548 | $0.194 | $0.2 | $0.19706389 | 2.58% |
Bancor
BNT
|
$0.4186 | 256,529 BNT $107,383 | $0.4073 | $0.421 | $0.41553084 | 2.37% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.001182 | 809,443,478 MBL $956,762 | $0.001151 | $0.001191 | $0.00116732 | 2.52% |
COTI
COTI
|
$0.02211 | 20,652,254 COTI $456,621 | $0.02101 | $0.0223 | $0.02177901 | 4.54% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00475 | 422,662,871 DATA $2,007,649 | $0.0041 | $0.0074 | $0.00545569 | -19.49% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.034 | 10,078,292 CTSI $342,662 | $0.0321 | $0.0343 | $0.03315206 | 5.59% |
Hive
HIVE
|
$0.0971 | 3,808,017 HIVE $369,758 | $0.0949 | $0.098 | $0.09621439 | 1.68% |
