| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$84,611.01 | 19,651 BTC $1,662,701,485 | $82,544.00 | $85,579.46 | $84,619.07 | 0.72% |
Ethereum
ETH
|
$1,861.10 | 415,446 ETH $773,184,124 | $1,842.42 | $1,927.90 | $1,890.44 | -0.36% |
Binance Coin
BNB
|
$599.78 | 548,852 BNB $329,190,279 | $596.80 | $617.33 | $610.18 | -1.98% |
NEO
NEO
|
$4.94 | 6,210,089 NEO $30,677,838 | $4.88 | $6.01 | $5.33 | -8.50% |
Litecoin
LTC
|
$82.38 | 494,987 LTC $40,777,020 | $81.15 | $85.90 | $83.88 | -2.65% |
Qtum
QTUM
|
$1.91 | 588,149 QTUM $1,124,541 | $1.89 | $2.00 | $1.95 | -1.65% |
Cardano
ADA
|
$0.6791 | 96,216,507 ADA $65,340,630 | $0.6632 | $0.6949 | $0.6781853 | 0.41% |
Ripple
XRP
|
$2.11 | 166,173,003 XRP $350,084,975 | $2.07 | $2.18 | $2.12 | -1.94% |
EOS
EOS
|
$0.7969999999999999 | 130,907,376 EOS $104,333,178 | $0.6737 | $0.8345 | $0.7689155599999999 | 16.80% |
TrueUSD
TUSD
|
$0.9977 | 248,680 TUSD $248,108 | $0.9976 | $0.9982 | $0.99784775 | -0.03% |
MIOTA
IOTA
|
$0.1697 | 23,625,186 IOTA $4,009,194 | $0.1664 | $0.1803 | $0.17190513 | -1.68% |
Stellar Lumens
XLM
|
$0.26715 | 53,558,830 XLM $14,308,242 | $0.2638 | $0.2794 | $0.2719014 | -2.20% |
Ontology
ONT
|
$0.1372 | 13,136,610 ONT $1,802,343 | $0.1338 | $0.1484 | $0.1423451 | -3.52% |
TRON
TRX
|
$0.2366 | 285,948,003 TRX $67,655,297 | $0.2343 | $0.24 | $0.23723645 | 0.51% |
Ethereum Classic
ETC
|
$16.44 | 548,929 ETC $9,024,394 | $16.32 | $17.28 | $16.79 | -3.07% |
ICON
ICX
|
$0.0907 | 5,156,533 ICX $467,698 | $0.09 | $0.0961 | $0.09296463 | -3.10% |
Nuls
NULS
|
$0.0988 | 10,817,063 NULS $1,068,726 | $0.0942 | $0.1128 | $0.10100576 | -9.69% |
VeChain
VET
|
$0.02267 | 439,090,447 VET $9,954,180 | $0.02234 | $0.02376 | $0.02311395 | -2.20% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 760,382,073 USDC $760,382,073 | $0.9999 | $1.00 | $1.00 | -0.01% |
ChainLink
LINK
|
$13.46 | 3,938,815 LINK $52,996,761 | $13.32 | $14.40 | $13.83 | -4.06% |
Waves
WAVES
|
$0 | 0 WAVES $0 | $0 | $0 | $0 | 0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.1847 | 1,895,403 ONG $350,081 | $0.1822 | $0.1938 | $0.18799113 | -1.65% |
Holo
HOT
|
$0.00098 | 1,645,920,237 HOT $1,613,002 | $0.000964 | $0.001058 | $0.00099766 | -4.95% |
Zilliqa
ZIL
|
$0.01117 | 150,028,831 ZIL $1,675,822 | $0.01096 | $0.0118 | $0.01137706 | -2.70% |
0x
ZRX
|
$0.2422 | 3,799,418 ZRX $920,219 | $0.2379 | $0.2506 | $0.24469561 | -1.26% |
Fetch.AI
FET
|
$0.45 | 37,899,138 FET $17,054,612 | $0.445 | $0.489 | $0.46611854 | -4.86% |
Basic Attention Token
BAT
|
$0.1351 | 7,357,860 BAT $994,047 | $0.1338 | $0.1434 | $0.13882482 | -4.32% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$39.59 | 134,658 ZEC $5,331,110 | $38.70 | $42.55 | $40.59 | -0.33% |
IOST
IOST
|
$0.003758 | 313,082,634 IOST $1,176,565 | $0.003718 | $0.003981 | $0.00381969 | -3.17% |
Celer Network
CELR
|
$0.00884 | 85,608,245 CELR $756,777 | $0.00877 | $0.00956 | $0.0090821 | -5.35% |
Dash
DASH
|
$21.89 | 70,206 DASH $1,536,814 | $21.81 | $23.10 | $22.40 | -2.88% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0 | 0 OMG $0 | $0 | $0 | $0 | 0.00% |
Theta Token
THETA
|
$0.804 | 4,082,064 THETA $3,281,979 | $0.793 | $0.869 | $0.82828511 | -4.29% |
Enjin Coin
ENJ
|
$0.078 | 15,535,078 ENJ $1,211,736 | $0.0774 | $0.0832 | $0.08021341 | -4.41% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0 | 0 MATIC $0 | $0 | $0 | $0 | 0.00% |
Cosmos
ATOM
|
$4.35 | 1,622,822 ATOM $7,065,769 | $4.28 | $4.53 | $4.37 | -2.42% |
THETA Fuel
TFUEL
|
$0.03388 | 11,438,803 TFUEL $387,547 | $0.0336 | $0.03541 | $0.03460677 | -2.28% |
Harmony
ONE
|
$0.01058 | 162,415,223 ONE $1,718,353 | $0.01036 | $0.01135 | $0.01081155 | -2.40% |
Fantom
FTM
|
$0 | 0 FTM $0 | $0 | $0 | $0 | 0.00% |
Algorand
ALGO
|
$0.1869 | 35,457,668 ALGO $6,627,038 | $0.1824 | $0.1937 | $0.18780314 | -0.16% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.17077 | 692,449,990 DOGE $118,249,685 | $0.16724 | $0.17576 | $0.17160952 | -0.21% |
Dusk Network
DUSK
|
$0.0752 | 6,464,075 DUSK $486,098 | $0.0733 | $0.0806 | $0.07668732 | -3.84% |
Ankr
ANKR
|
$0.01723 | 110,593,252 ANKR $1,905,522 | $0.01686 | $0.01828 | $0.01755676 | -3.31% |
WINK
WIN
|
$0.00005033 | 15,212,731,926 WIN $765,657 | $0.00005027 | $0.00005371 | $0.00005224 | -6.03% |
Contensos
COS
|
$0.003447 | 182,706,364 COS $629,789 | $0.003364 | $0.003726 | $0.00351268 | -4.25% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$0.687 | 662,678 MTL $455,260 | $0.677 | $0.725 | $0.69850534 | -2.55% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.000695 | 757,960,311 DENT $526,782 | $0.000682 | $0.000743 | $0.00071139 | -4.14% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0 | 0 KEY $0 | $0 | $0 | $0 | 0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0 | 0 DOCK $0 | $0 | $0 | $0 | 0.00% |
Wanchain
WAN
|
$0.0988 | 2,960,986 WAN $292,545 | $0.0973 | $0.1043 | $0.10051701 | -3.14% |
FunFair
FUN
|
$0.003976 | 2,523,757,711 FUN $10,034,461 | $0.003831 | $0.005368 | $0.00446651 | -9.78% |
Civic
CVC
|
$0.0878 | 8,026,645 CVC $704,739 | $0.0857 | $0.0935 | $0.08924087 | -4.15% |
Chiliz
CHZ
|
$0.04229 | 113,508,297 CHZ $4,800,266 | $0.04189 | $0.04492 | $0.04326101 | -3.95% |
BAND
BAND
|
$0.705 | 960,219 BAND $676,954 | $0.695 | $0.751 | $0.72493898 | -3.43% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$0.6497999999999999 | 1,856,620 XTZ $1,206,431 | $0.64 | $0.694 | $0.65458039 | -2.26% |
Ren
REN
|
$0 | 0 REN $0 | $0 | $0 | $0 | 0.00% |
Ravencoin
RVN
|
$0.01097 | 95,426,624 RVN $1,046,830 | $0.01089 | $0.01148 | $0.01109823 | -1.88% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.1656 | 167,694,403 HBAR $27,770,193 | $0.16243 | $0.17609 | $0.16941108 | -1.77% |
NKN
NKN
|
$0.0407 | 12,091,653 NKN $492,130 | $0.0402 | $0.043 | $0.04145863 | -2.86% |
Blockstack
STX
|
$0.6 | 5,839,024 STX $3,503,414 | $0.592 | $0.634 | $0.61100517 | -3.85% |
Kava
KAVA
|
$0.3894 | 48,219,111 KAVA $18,776,522 | $0.3509 | $0.4056 | $0.38407148 | -3.57% |
Arpa Chain
ARPA
|
$0.02479 | 38,631,973 ARPA $957,687 | $0.02447 | $0.02667 | $0.02557546 | -4.40% |
IoTeX
IOTX
|
$0.01864 | 154,191,995 IOTX $2,874,139 | $0.01782 | $0.01927 | $0.01874445 | 2.53% |
iExecRLC
RLC
|
$1.17 | 552,647 RLC $644,386 | $1.15 | $1.25 | $1.19 | -3.64% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.1357 | 3,831,906 CTXC $519,990 | $0.134 | $0.141 | $0.13709027 | -2.30% |
Bitcoin Cash
BCH
|
$304.60 | 40,773 BCH $12,419,359 | $302.30 | $318.70 | $309.46 | -2.68% |
Troy
TROY
|
$0.000841 | 5,570,040,933 TROY $4,684,404 | $0.000743 | $0.001043 | $0.0008681 | -17.47% |
VITE
VITE
|
$0 | 0 VITE $0 | $0 | $0 | $0 | 0.00% |
FTX Token
FTT
|
$1.08 | 1,433,229 FTT $1,545,164 | $1.05 | $1.14 | $1.10 | -4.56% |
Euro
EUR
|
$1.08 | 13,059,336 EUR $14,113,224 | $1.08 | $1.08 | $1.08 | 0.13% |
OriginToken
OGN
|
$0.0581 | 13,271,716 OGN $771,087 | $0.0571 | $0.0609 | $0.05884877 | -1.36% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0 | 0 WRX $0 | $0 | $0 | $0 | 0.00% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$0.494 | 555,296 LSK $274,316 | $0.485 | $0.525 | $0.50203462 | -3.33% |
Bancor
BNT
|
$0.4154 | 462,633 BNT $192,178 | $0.4052 | $0.4249 | $0.41579753 | 0.78% |
LTO Network
LTO
|
$0.0514 | 8,034,639 LTO $412,980 | $0.0504 | $0.0554 | $0.05288459 | -6.20% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.002134 | 764,326,327 MBL $1,631,072 | $0.002096 | $0.002192 | $0.00214441 | -1.57% |
COTI
COTI
|
$0.06732 | 49,501,402 COTI $3,332,434 | $0.06639 | $0.07435 | $0.07015703 | -6.28% |
Standard Tokenization Protocol
STPT
|
$0.03905 | 16,027,869 STPT $625,888 | $0.03872 | $0.04176 | $0.04023931 | -3.17% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.01649 | 28,568,738 DATA $471,098 | $0.01593 | $0.01777 | $0.01667601 | -5.50% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0634 | 9,761,244 CTSI $618,863 | $0.0618 | $0.0681 | $0.06429618 | -4.95% |
Hive
HIVE
|
$0.229 | 5,672,588 HIVE $1,299,023 | $0.2285 | $0.2421 | $0.23505824 | -4.22% |
