| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$107,221.92 | 7,703 BTC $825,919,208 | $106,356.76 | $107,709.22 | $106,996.51 | 0.46% |
Ethereum
ETH
|
$2,424.39 | 235,508 ETH $570,962,199 | $2,388.29 | $2,449.44 | $2,421.24 | -0.04% |
Binance Coin
BNB
|
$645.72 | 58,953 BNB $38,067,152 | $642.47 | $648.44 | $645.69 | 0.14% |
NEO
NEO
|
$5.36 | 539,470 NEO $2,890,748 | $5.23 | $5.45 | $5.34 | 1.14% |
Litecoin
LTC
|
$85.46 | 218,384 LTC $18,661,993 | $83.17 | $85.85 | $84.55 | 1.81% |
Qtum
QTUM
|
$1.92 | 478,665 QTUM $920,951 | $1.91 | $1.97 | $1.93 | 0.05% |
Cardano
ADA
|
$0.556 | 74,454,848 ADA $41,396,896 | $0.545 | $0.5645 | $0.5565841 | 1.07% |
Ripple
XRP
|
$2.19 | 107,493,844 XRP $234,917,046 | $2.07 | $2.20 | $2.15 | 4.87% |
EOS
EOS
|
$0.2463 | 10,961 EOS $2,700 | $0 | $0 | $0.24335 | 0.00% |
TrueUSD
TUSD
|
$0.9979 | 292,848 TUSD $292,233 | $0.9972 | $0.998 | $0.99771451 | 0.06% |
MIOTA
IOTA
|
$0.1533 | 10,209,868 IOTA $1,565,173 | $0.1504 | $0.1561 | $0.15383077 | 0.59% |
Stellar Lumens
XLM
|
$0.2372 | 30,738,303 XLM $7,291,125 | $0.2325 | $0.2392 | $0.23614469 | 1.46% |
Ontology
ONT
|
$0.1183 | 1,525,663 ONT $180,486 | $0.1165 | $0.12 | $0.11804565 | 0.60% |
TRON
TRX
|
$0.275 | 180,271,324 TRX $49,574,614 | $0.271 | $0.2766 | $0.27367289 | 1.29% |
Ethereum Classic
ETC
|
$16.10 | 138,838 ETC $2,235,290 | $15.88 | $16.26 | $16.10 | 0.63% |
ICON
ICX
|
$0.128 | 12,565,153 ICX $1,608,340 | $0.116 | $0.1285 | $0.12368101 | 9.68% |
Nuls
NULS
|
$0 | 0 NULS $0 | $0 | $0 | $0 | 0.00% |
VeChain
VET
|
$0.0204 | 135,797,146 VET $2,770,262 | $0.02007 | $0.02068 | $0.02039277 | 1.09% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9996 | 677,996,344 USDC $677,725,145 | $0.9994 | $0.9997 | $0.99957607 | 0.00% |
ChainLink
LINK
|
$13.08 | 1,385,581 LINK $18,122,702 | $12.73 | $13.19 | $13.01 | 1.01% |
Waves
WAVES
|
$0 | 0 WAVES $0 | $0 | $0 | $0 | 0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.1633 | 5,345,219 ONG $872,874 | $0.1614 | $0.1661 | $0.16349225 | -0.31% |
Holo
HOT
|
$0.000822 | 482,497,485 HOT $396,613 | $0.000802 | $0.000831 | $0.00081529 | 1.99% |
Zilliqa
ZIL
|
$0.0106 | 48,813,068 ZIL $517,419 | $0.01044 | $0.01073 | $0.01059189 | 0.86% |
0x
ZRX
|
$0.2124 | 6,982,892 ZRX $1,483,166 | $0.2088 | $0.2152 | $0.21276354 | 0.57% |
Fetch.AI
FET
|
$0.664 | 15,982,243 FET $10,612,209 | $0.657 | $0.682 | $0.66854238 | 0.15% |
Basic Attention Token
BAT
|
$0.1235 | 6,005,836 BAT $741,721 | $0.1197 | $0.1245 | $0.12197888 | 2.66% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$37.87 | 55,974 ZEC $2,119,732 | $37.44 | $39.45 | $38.51 | -2.32% |
IOST
IOST
|
$0.003168 | 161,933,652 IOST $513,006 | $0.003106 | $0.003213 | $0.0031569 | 1.67% |
Celer Network
CELR
|
$0.00711 | 76,838,761 CELR $546,324 | $0.00684 | $0.00729 | $0.00707696 | 2.16% |
Dash
DASH
|
$19.46 | 31,711 DASH $617,101 | $19.18 | $19.62 | $19.44 | 1.09% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0 | 0 OMG $0 | $0 | $0 | $0 | 0.00% |
Theta Token
THETA
|
$0.659 | 1,509,084 THETA $994,486 | $0.644 | $0.671 | $0.6578037 | 1.39% |
Enjin Coin
ENJ
|
$0.0637 | 11,795,850 ENJ $751,396 | $0.062 | $0.0645 | $0.06324494 | 1.60% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0 | 0 MATIC $0 | $0 | $0 | $0 | 0.00% |
Cosmos
ATOM
|
$3.96 | 744,742 ATOM $2,951,040 | $3.85 | $3.98 | $3.93 | 1.65% |
THETA Fuel
TFUEL
|
$0.03117 | 9,026,307 TFUEL $281,350 | $0.0308 | $0.03181 | $0.0312226 | 0.10% |
Harmony
ONE
|
$0.00952 | 91,081,491 ONE $867,096 | $0.00936 | $0.00976 | $0.00957368 | 0.95% |
Fantom
FTM
|
$0 | 0 FTM $0 | $0 | $0 | $0 | 0.00% |
Algorand
ALGO
|
$0.1734 | 16,124,638 ALGO $2,796,012 | $0.1691 | $0.1765 | $0.17336286 | 1.58% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.16146 | 405,580,436 DOGE $65,485,017 | $0.15704 | $0.16343 | $0.16106879 | 1.51% |
Dusk Network
DUSK
|
$0.0502 | 7,183,683 DUSK $360,621 | $0.0488 | $0.0506 | $0.04949915 | 1.41% |
Ankr
ANKR
|
$0.01391 | 43,944,130 ANKR $611,263 | $0.01366 | $0.01408 | $0.01383654 | 0.87% |
WINK
WIN
|
$0.00004806 | 4,302,507,611 WIN $206,779 | $0.00004722 | $0.00004822 | $0.00004784 | 0.97% |
Contensos
COS
|
$0.002951 | 157,828,661 COS $465,752 | $0.002827 | $0.00296 | $0.00287768 | 3.84% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$0.665 | 249,889 MTL $166,176 | $0.656 | $0.673 | $0.66242885 | 0.61% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.000556 | 555,050,330 DENT $308,608 | $0.000535 | $0.000561 | $0.00054893 | 2.02% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0 | 0 KEY $0 | $0 | $0 | $0 | 0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0 | 0 DOCK $0 | $0 | $0 | $0 | 0.00% |
Wanchain
WAN
|
$0.1056 | 2,561,242 WAN $270,467 | $0.1032 | $0.1064 | $0.10498835 | 0.19% |
FunFair
FUN
|
$0.00903 | 1,474,132,550 FUN $13,311,417 | $0.00855 | $0.010165 | $0.00968776 | -10.25% |
Civic
CVC
|
$0.087 | 3,112,677 CVC $270,803 | $0.0853 | $0.0878 | $0.08647764 | 1.28% |
Chiliz
CHZ
|
$0.03478 | 20,733,589 CHZ $721,114 | $0.03399 | $0.03514 | $0.03463513 | 1.52% |
BAND
BAND
|
$0.55 | 1,058,380 BAND $582,109 | $0.542 | $0.575 | $0.55833373 | -1.96% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$0.52355 | 1,439,351 XTZ $753,572 | $0.5199 | $0.5369 | $0.5261541750000001 | -1.04% |
Ren
REN
|
$0 | 0 REN $0 | $0 | $0 | $0 | 0.00% |
Ravencoin
RVN
|
$0.01386 | 117,937,799 RVN $1,634,618 | $0.01371 | $0.01426 | $0.0139447 | -0.07% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.14618 | 85,982,567 HBAR $12,568,932 | $0.14315 | $0.14832 | $0.14609367 | 1.42% |
NKN
NKN
|
$0.0233 | 123,952,829 NKN $2,888,101 | $0.0227 | $0.025 | $0.02372553 | -2.92% |
Blockstack
STX
|
$0.65 | 2,709,170 STX $1,760,960 | $0.642 | $0.665 | $0.65499745 | -0.15% |
Kava
KAVA
|
$0.4 | 3,110,779 KAVA $1,244,312 | $0.3994 | $0.4084 | $0.40240659 | -0.27% |
Arpa Chain
ARPA
|
$0.01851 | 30,323,844 ARPA $561,294 | $0.01805 | $0.01867 | $0.01835524 | 1.76% |
IoTeX
IOTX
|
$0.02094 | 17,452,429 IOTX $365,454 | $0.02086 | $0.02151 | $0.02109043 | -0.48% |
iExecRLC
RLC
|
$0.894 | 344,064 RLC $307,593 | $0.883 | $0.924 | $0.89662262 | 0.11% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0 | 0 CTXC $0 | $0 | $0 | $0 | 0.00% |
Bitcoin Cash
BCH
|
$492.90 | 48,967 BCH $24,135,907 | $489.60 | $510.50 | $500.84 | 0.57% |
Troy
TROY
|
$0 | 0 TROY $0 | $0 | $0 | $0 | 0.00% |
VITE
VITE
|
$0 | 0 VITE $0 | $0 | $0 | $0 | 0.00% |
FTX Token
FTT
|
$0.7732 | 444,907 FTT $344,002 | $0.7578 | $0.7912 | $0.77368336 | 1.46% |
Euro
EUR
|
$1.17 | 18,748,388 EUR $21,954,362 | $1.17 | $1.17 | $1.17 | -0.09% |
OriginToken
OGN
|
$0.0502 | 5,776,586 OGN $289,985 | $0.0488 | $0.0505 | $0.04972853 | 2.24% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0 | 0 WRX $0 | $0 | $0 | $0 | 0.00% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$0.367 | 847,417 LSK $311,002 | $0.362 | $0.374 | $0.3674317 | 0.55% |
Bancor
BNT
|
$0.5757 | 267,022 BNT $153,724 | $0.5711 | $0.5882 | $0.57909318 | -0.40% |
LTO Network
LTO
|
$0.0171 | 127,974,693 LTO $2,188,367 | $0.0152 | $0.0203 | $0.01703543 | -14.93% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.002172 | 451,151,152 MBL $979,900 | $0.002123 | $0.002181 | $0.00215504 | 1.02% |
COTI
COTI
|
$0.04966 | 11,324,820 COTI $562,391 | $0.04815 | $0.05013 | $0.04933937 | 2.22% |
Standard Tokenization Protocol
STPT
|
$0 | 0 STPT $0 | $0 | $0 | $0 | 0.00% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.01549 | 76,507,581 DATA $1,185,102 | $0.01506 | $0.0164 | $0.01556443 | -3.97% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0581 | 3,598,142 CTSI $209,052 | $0.0558 | $0.0583 | $0.05721444 | 2.47% |
Hive
HIVE
|
$0.1978 | 2,029,293 HIVE $401,394 | $0.1961 | $0.2026 | $0.19862135 | -0.60% |
